Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373401202 | DAX | Knock-Out Warrant (open end) | Call | 18,942.09 | 24,240.3 | 10 | 0.050 | 10.05 | 500 | -0.50% | 3.52% | 16.96% | 15 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373401210 | DAX | Knock-Out Warrant (open end) | Call | 18,888.713 | 24,240.3 | 10.1 | 0.050 | 10.15 | 500 | -0.49% | 3.48% | 16.76% | 15 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373401228 | DAX | Knock-Out Warrant (open end) | Call | 18,835.335 | 24,240.3 | 10.2 | 0.050 | 10.25 | 500 | -0.49% | 3.45% | 16.57% | 15 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375878605 | Gold | Knock-Out Warrant (open end) | Call | 2,626.275 | 3,398.99 | 6.19 | 0.010 | 6.2 | 100 | -0.16% | 8.22% | -0.96% | 15 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375878597 | Gold | Knock-Out Warrant (open end) | Call | 2,615.423 | 3,398.99 | 6.28 | 0.010 | 6.29 | 100 | -0.16% | 8.09% | -0.95% | 15 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375878589 | Gold | Knock-Out Warrant (open end) | Call | 2,609.997 | 3,398.99 | 6.32 | 0.010 | 6.33 | 100 | -0.16% | 8.03% | -0.94% | 15 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375878571 | Gold | Knock-Out Warrant (open end) | Call | 2,604.571 | 3,398.99 | 6.37 | 0.010 | 6.38 | 100 | -0.16% | 8.15% | -0.78% | 15 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1375878845 | Tesla | Knock-Out Warrant (open end) | Call | 217.988 | 328.781 | 9.09 | 0.010 | 9.1 | 10 | -0.11% | 17.29% | 1.34% | 15 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400956 | DAX | Mini Future | Long | 18,830 | 24,240.3 | 10.6 | 0.050 | 10.65 | 500 | -0.47% | 2.91% | 15.85% | 14 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373401038 | DAX | Knock-Out Warrant (open end) | Call | 18,785.991 | 24,240.3 | 10.3 | 0.050 | 10.35 | 500 | -0.48% | 3.52% | 16.52% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 52.58 | 0.19 | 0.080 | 0.27 | 10 | -29.63% | 26.67% | 11.76% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 52.58 | 0.44 | 0.080 | 0.52 | 10 | -15.38% | 51.72% | 51.72% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 52.58 | 0.8 | 0.110 | 0.91 | 10 | -12.09% | 40.35% | 50.94% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 52.58 | 1.26 | 0.110 | 1.37 | 10 | -8.03% | 27.27% | 40.00% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 52.58 | 0.45 | 0.080 | 0.53 | 10 | -15.09% | -47.06% | -55.00% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 52.58 | 0.2 | 0.080 | 0.28 | 10 | -28.57% | -57.45% | -67.21% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 52.58 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -68.00% | -77.14% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 52.58 | 0.028 | 0.082 | 0.11 | 10 | -74.55% | -80.00% | -86.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 76.48 | 0.052 | 0.228 | 0.28 | 10 | -81.43% | -81.43% | -80.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 76.48 | 0.16 | 0.230 | 0.39 | 10 | -58.97% | -56.76% | -50.00% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.