Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 18,778.17 | 24,260.7 | 51.434 | 0.010 | 51.444 | 100 | 1.01% | 0.48% | 17.74% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 18,756.787 | 24,260.7 | 51.634 | 0.010 | 51.644 | 100 | 1.00% | 0.48% | 17.66% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 18,735.403 | 24,260.7 | 51.833 | 0.010 | 51.843 | 100 | 1.00% | 0.48% | 17.57% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 18,714.02 | 24,260.7 | 52.033 | 0.010 | 52.043 | 100 | 1.00% | 0.48% | 17.49% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 18,692.636 | 24,260.7 | 52.232 | 0.010 | 52.242 | 100 | 0.99% | 0.48% | 17.41% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 18,720 | 24,260.7 | 53.722 | 0.010 | 53.732 | 100 | 0.97% | 0.56% | 16.72% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408439 | DAX | Mini Future | Long | 18,700 | 24,260.7 | 53.919 | 0.010 | 53.929 | 100 | 0.97% | 0.56% | 16.64% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 18,680 | 24,260.7 | 54.115 | 0.010 | 54.125 | 100 | 0.97% | 0.56% | 16.57% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 18,660 | 24,260.7 | 54.312 | 0.010 | 54.322 | 100 | 0.96% | 0.56% | 16.50% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 18,640 | 24,260.7 | 54.508 | 0.010 | 54.518 | 100 | 0.96% | 0.56% | 16.43% | 8 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408322 | Tesla | Knock-Out Warrant (open end) | Call | 202.025 | 329.949 | 10.48 | 0.010 | 10.49 | 10 | -0.38% | 10.43% | 2.14% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 268.73 | 522 | 25.47 | 0.380 | 25.85 | 10 | 4.09% | 4.04% | 53.99% | 8 Aug. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1373407902 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.859 | 26.012 | 12.32 | 0.080 | 12.4 | 1 | 1.57% | 3.10% | 15.46% | 8 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 217.444 | 479.302 | 20.96 | 0.010 | 20.97 | 10 | 0.82% | 0.96% | -2.06% | 8 Aug. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1373407852 | Cloudflare | Knock-Out Warrant (open end) | Call | 80.455 | 197.917 | 9.61 | 0.010 | 9.62 | 10 | -0.10% | 13.86% | 14.54% | 8 Aug. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1373407845 | Clariant | Knock-Out Warrant (open end) | Put | 13.05 | 8.695 | 4.57 | ― | ― | 1 | -0.44% | 0.00% | -8.42% | 8 Aug. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 151.986 | 197.8 | 4.58 | 0.020 | 4.6 | 10 | 0.44% | 0.88% | 25.82% | 8 Aug. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 38.629 | 33.2 | 0.64 | ― | ― | 10 | 4.92% | -16.88% | -34.02% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.161 | 43 | 1.95 | 0.010 | 1.96 | 10 | -2.50% | -5.80% | 3.72% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 80.975 | 120.417 | 3.24 | 0.010 | 3.25 | 10 | 0.00% | 42.11% | 17.39% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.