Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,620 | 7,689.67 | 25.398 | 0.010 | 25.408 | 100 | -0.04% | 1.16% | 6.00% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,590 | 7,689.67 | 25.614 | 0.010 | 25.624 | 100 | -0.04% | 1.16% | 5.93% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,580 | 7,689.67 | 25.74 | 0.010 | 25.75 | 100 | -0.04% | 1.10% | 5.23% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,550 | 7,689.67 | 25.927 | 0.010 | 25.937 | 100 | -0.04% | 1.15% | 5.87% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,510 | 7,689.67 | 26.249 | 0.010 | 26.259 | 100 | -0.04% | 1.18% | 5.83% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,480 | 7,689.67 | 26.559 | 0.010 | 26.569 | 100 | -0.04% | 1.17% | 5.77% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,440 | 7,689.67 | 26.876 | 0.010 | 26.886 | 100 | -0.04% | 1.17% | 5.71% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,400 | 7,689.67 | 27.188 | 0.010 | 27.198 | 100 | -0.04% | 1.17% | 5.64% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,360 | 7,689.67 | 27.505 | 0.010 | 27.515 | 100 | -0.04% | 1.17% | 5.58% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,320 | 7,689.67 | 27.822 | 0.010 | 27.832 | 100 | -0.04% | 1.16% | 5.52% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,280 | 7,689.67 | 28.135 | 0.010 | 28.145 | 100 | -0.04% | 1.16% | 5.47% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,260 | 7,689.67 | 28.24 | 0.010 | 28.25 | 100 | -0.04% | 1.07% | 4.83% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,240 | 7,689.67 | 28.448 | 0.010 | 28.458 | 100 | -0.04% | 1.16% | 5.41% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,200 | 7,689.67 | 28.769 | 0.010 | 28.779 | 100 | -0.03% | 1.16% | 5.36% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,160 | 7,689.67 | 29.082 | 0.010 | 29.092 | 100 | -0.03% | 1.15% | 5.30% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,120 | 7,689.67 | 29.403 | 0.010 | 29.413 | 100 | -0.03% | 1.16% | 5.26% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,110 | 7,689.67 | 29.5 | 0.010 | 29.51 | 100 | -0.03% | 1.06% | 4.61% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,080 | 7,689.67 | 29.721 | 0.010 | 29.731 | 100 | -0.03% | 1.15% | 5.20% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,689.67 | 30.04 | 0.010 | 30.05 | 100 | -0.03% | 1.15% | 5.15% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,689.67 | 30.345 | 0.010 | 30.355 | 100 | -0.03% | 1.15% | 5.11% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.