Products
16268 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,100 | 19,846.1 | 16.35 | 0.050 | 16.4 | 500 | 5.14% | 4.81% | 915.53% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,100 | 19,846.1 | 81.925 | 0.010 | 81.935 | 100 | -0.45% | 3.77% | 924.70% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,030 | 19,846.1 | 82.511 | 0.010 | 82.521 | 100 | -0.45% | 3.74% | 873.01% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,950 | 19,846.1 | 83.098 | 0.010 | 83.108 | 100 | -0.45% | 3.71% | 827.12% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,880 | 19,846.1 | 83.674 | 0.010 | 83.684 | 100 | -0.45% | 3.68% | 507.61% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,810 | 19,846.1 | 84.262 | 0.010 | 84.272 | 100 | -0.45% | 3.65% | 491.23% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,740 | 19,846.1 | 84.849 | 0.010 | 84.859 | 100 | -0.45% | 3.62% | 475.91% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,660 | 19,846.1 | 85.436 | 0.010 | 85.446 | 100 | -0.45% | 3.60% | 461.56% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,590 | 19,846.1 | 86.035 | 0.010 | 86.045 | 100 | -0.45% | 3.57% | 791.46% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,520 | 19,846.1 | 86.62 | 0.010 | 86.63 | 100 | -0.45% | 3.54% | 1,394.22% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,440 | 19,846.1 | 87.208 | 0.010 | 87.218 | 100 | -0.45% | 3.51% | 1,290.43% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,370 | 19,846.1 | 87.796 | 0.010 | 87.806 | 100 | -0.45% | 3.49% | 1,201.07% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,300 | 19,846.1 | 88.384 | 0.010 | 88.394 | 100 | -0.44% | 3.46% | 1,123.31% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,230 | 19,846.1 | 88.971 | 0.010 | 88.981 | 100 | -0.45% | 3.43% | 1,055.17% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,150 | 19,846.1 | 89.559 | 0.010 | 89.569 | 100 | -0.45% | 3.41% | 992.45% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,080 | 19,846.1 | 90.135 | 0.010 | 90.145 | 100 | -0.45% | 3.38% | 1,092.10% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,006.215 | 19,846.1 | 90.712 | 0.010 | 90.722 | 100 | -0.45% | 3.36% | 392.97% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,932.008 | 19,846.1 | 91.312 | 0.010 | 91.322 | 100 | -0.44% | 3.34% | 383.13% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,857.799 | 19,846.1 | 91.911 | 0.010 | 91.921 | 100 | -0.45% | 3.31% | 373.82% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,783.593 | 19,846.1 | 92.511 | 0.010 | 92.521 | 100 | -0.44% | 3.29% | 364.95% | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.