Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1587191193 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 250.041 | 265.994 | 1.71 | 0.010 | 1.72 | 10 | -0.58% | -25.65% | ― | 14 Aug. 2026 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378972 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 189.001 | 265.994 | 6.63 | 0.010 | 6.64 | 10 | -0.15% | -7.66% | 12.56% | 22 Oct. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1480204077 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 169.218 | 265.994 | 8.22 | 0.010 | 8.23 | 10 | -0.12% | -6.27% | 9.89% | 11 Sep. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 137.48 | 265.994 | 10.79 | 0.010 | 10.8 | 10 | -0.09% | -4.60% | 7.58% | 10 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1587191201 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 298.53 | 265.994 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | 23.58% | ― | 14 Aug. 2026 | |
| IonQ Mini Future with ISIN code: CH1595907192 | IonQ | Mini Future | Long | 38.05 | 39.292 | 0.38 | 0.050 | 0.43 | 10 | -11.63% | ― | ― | 26 Aug. 2026 | |
| IonQ Knock-Out Warrant (open end) with ISIN code: CH1595908364 | IonQ | Knock-Out Warrant (open end) | Call | 38.05 | 39.292 | 0.44 | ― | ― | 10 | 0.00% | ― | ― | 26 Aug. 2026 | |
| IonQ Knock-Out Warrant (open end) with ISIN code: CH1595906079 | IonQ | Knock-Out Warrant (open end) | Call | 35.054 | 39.292 | 0.67 | 0.020 | 0.69 | 10 | -2.90% | -26.37% | ― | 25 Aug. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595904785 | Intuitive Machines | Mini Future | Short | 19.99 | 15.37 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | 21.74% | ― | 25 Aug. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595904777 | Intuitive Machines | Mini Future | Short | 18.99 | 15.37 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 23.68% | ― | 25 Aug. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595907184 | Intuitive Machines | Mini Future | Short | 17.99 | 15.37 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | ― | ― | 26 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906004 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 14.022 | 15.37 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -31.43% | ― | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906061 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 21.996 | 15.37 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 15.79% | ― | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906053 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 19.996 | 15.37 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | 19.05% | ― | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906046 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 18.996 | 15.37 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 20.00% | ― | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595908356 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 17.997 | 15.37 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | ― | ― | 26 Aug. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1587188926 | Intesa Sanpaolo | Mini Future | Long | 6.03 | 6.782 | 0.88 | 0.040 | 0.92 | 1 | -4.35% | -12.00% | ― | 14 Aug. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.83 | 6.782 | 1.96 | 0.040 | 2 | 1 | -2.00% | -5.77% | 9.50% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.45 | 6.782 | 2.31 | 0.040 | 2.35 | 1 | -1.70% | -4.94% | 8.45% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.04 | 6.782 | 2.68 | 0.040 | 2.72 | 1 | -1.47% | -4.29% | 7.20% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.