Products
16279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 230.52 | 141.6 | 10.1 | 0.050 | 10.15 | 10 | 0.60% | 1.41% | 337.23% | 21 Sep. 2023 | |
| Sika Mini Future with ISIN code: CH1428001064 | Sika | Mini Future | Short | 230.48 | 208 | 4.07 | 0.010 | 4.08 | 10 | -7.71% | -6.22% | 41.81% | 21 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1442937996 | Sonova | Mini Future | Long | 230.24 | 254.7 | 3.55 | 0.010 | 3.56 | 10 | 4.41% | 11.99% | 17.55% | 24 Apr. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1442939612 | Sonova | Knock-Out Warrant (open end) | Call | 230.235 | 254.7 | 2.78 | 0.010 | 2.79 | 10 | 3.73% | 14.40% | 23.56% | 24 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 230.23 | 141.6 | 9.05 | 0.010 | 9.06 | 10 | 0.11% | 1.23% | 641.80% | 21 Sep. 2023 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 230.213 | 208 | 2.32 | 0.010 | 2.33 | 10 | -11.45% | -8.30% | 103.51% | 21 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 230.148 | 271.75 | 4.27 | 0.010 | 4.28 | 10 | 2.15% | 25.22% | 440.51% | 22 May. 2024 | |
| SAP Mini Future with ISIN code: CH1442944364 | SAP | Mini Future | Long | 230.09 | 262.7 | 3.86 | 0.010 | 3.87 | 10 | 14.54% | ― | 12.54% | 30 Apr. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1442945742 | SAP | Knock-Out Warrant (open end) | Call | 230.083 | 262.7 | 3.08 | 0.010 | 3.09 | 10 | 18.92% | ― | 16.23% | 30 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983635 | Apple | Knock-Out Warrant (open end) | Put | 229.947 | 206.93 | 1.93 | 0.020 | 1.95 | 10 | 30.41% | 9.66% | 3.21% | 13 Mar. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1427965582 | Coinbase | Knock-Out Warrant (open end) | Put | 229.941 | 203.414 | 0.23 | 0.020 | 0.25 | 100 | -14.81% | 15.00% | 43.75% | 7 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.94 | 206.93 | 0.57 | 0.020 | 0.59 | 50 | 9.62% | -1.72% | 7.55% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.94 | 206.93 | 2.89 | 0.020 | 2.91 | 10 | 18.44% | 5.86% | 0.70% | 13 Mar. 2025 | |
| Coinbase Mini Future with ISIN code: CH1427961797 | Coinbase | Mini Future | Short | 229.94 | 203.414 | 0.54 | 0.020 | 0.56 | 100 | -6.90% | 5.88% | 12.50% | 7 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 229.94 | 271.75 | 0.98 | 0.010 | 0.99 | 50 | 2.08% | 20.99% | 237.93% | 23 May. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1418869470 | Amazon.com | Knock-Out Warrant (open end) | Put | 229.93 | 187.783 | 7.03 | 0.020 | 7.05 | 5 | -7.62% | 2.18% | 115.64% | 24 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413716171 | Amazon.com | Mini Future | Short | 229.92 | 187.783 | 4.47 | 0.070 | 4.54 | 10 | -10.06% | -1.54% | 38.82% | 25 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1418869108 | Amazon.com | Mini Future | Short | 229.92 | 187.783 | 8.94 | 0.110 | 9.05 | 5 | -6.09% | 1.59% | 69.32% | 24 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.857 | 164.326 | 5.82 | 0.020 | 5.84 | 10 | -4.90% | -1.19% | 34.41% | 27 Jun. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 229.85 | 271.75 | 5.24 | 0.010 | 5.25 | 10 | 1.75% | 19.36% | 204.65% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.