Products
16268 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,250 | 19,851.3 | 72.612 | 0.020 | 72.632 | 100 | -0.40% | 4.37% | 1,509.67% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,180 | 19,851.3 | 73.195 | 0.020 | 73.215 | 100 | -0.40% | 4.33% | 1,114.85% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,110 | 19,851.3 | 14.75 | 0.100 | 14.85 | 500 | 5.36% | 5.73% | 626.60% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,110 | 19,851.3 | 73.78 | 0.020 | 73.8 | 100 | -0.40% | 4.30% | 1,032.99% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,040 | 19,851.3 | 74.366 | 0.020 | 74.386 | 100 | -0.40% | 4.26% | 962.52% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,970 | 19,851.3 | 74.954 | 0.020 | 74.974 | 100 | -0.40% | 4.22% | 901.26% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,900 | 19,851.3 | 75.525 | 0.020 | 75.545 | 100 | -0.40% | 4.19% | 1,125.26% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,820 | 19,851.3 | 15.2 | 0.100 | 15.3 | 500 | 5.19% | 5.19% | 627.27% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,820 | 19,851.3 | 76.112 | 0.020 | 76.132 | 100 | -0.40% | 4.15% | 1,045.23% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,750 | 19,851.3 | 76.698 | 0.020 | 76.718 | 100 | -0.40% | 4.12% | 976.01% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,680 | 19,851.3 | 15.45 | 0.100 | 15.55 | 500 | 5.10% | 5.10% | 491.95% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,680 | 19,851.3 | 77.284 | 0.020 | 77.304 | 100 | -0.40% | 4.08% | 915.43% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,610 | 19,851.3 | 77.871 | 0.020 | 77.891 | 100 | -0.40% | 4.05% | 862.20% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,530 | 19,851.3 | 78.457 | 0.020 | 78.477 | 100 | -0.40% | 4.01% | 814.95% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,460 | 19,851.3 | 79.043 | 0.020 | 79.063 | 100 | -0.40% | 3.98% | 772.63% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,390 | 19,851.3 | 15.9 | 0.100 | 16 | 500 | 5.30% | 4.95% | 594.32% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,390 | 19,851.3 | 79.617 | 0.020 | 79.637 | 100 | -0.40% | 3.94% | 1,214.90% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,320 | 19,851.3 | 80.204 | 0.020 | 80.224 | 100 | -0.40% | 3.91% | 1,126.74% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,240 | 19,851.3 | 80.791 | 0.020 | 80.811 | 100 | -0.40% | 3.88% | 1,050.71% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,170 | 19,851.3 | 81.377 | 0.020 | 81.397 | 100 | -0.40% | 3.85% | 984.45% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.