Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 119.3 | 263.5 | 13.86 | 0.050 | 13.91 | 10 | -0.36% | 2.36% | 8.11% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 116.99 | 263.5 | 14.07 | 0.050 | 14.12 | 10 | -0.35% | 2.33% | 7.98% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 114.99 | 263.5 | 14.25 | 0.050 | 14.3 | 10 | -0.35% | 2.30% | 7.87% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 110.84 | 263.5 | 14.63 | 0.050 | 14.68 | 10 | -0.34% | 2.31% | 7.65% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 108.95 | 263.5 | 14.8 | 0.050 | 14.85 | 10 | -0.34% | 2.28% | 7.56% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 106.66 | 263.5 | 15 | 0.050 | 15.05 | 10 | -0.33% | 2.25% | 7.37% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 104.33 | 263.5 | 15.21 | 0.050 | 15.26 | 10 | -0.33% | 2.22% | 7.26% | 26 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 101.98 | 263.5 | 15.42 | 0.050 | 15.47 | 10 | -0.32% | 2.19% | 7.16% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 99.54 | 263.5 | 15.64 | 0.050 | 15.69 | 10 | -0.32% | 2.16% | 7.05% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 97.13 | 263.5 | 15.86 | 0.050 | 15.91 | 10 | -0.31% | 2.12% | 6.95% | 18 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 94.85 | 263.5 | 16.07 | 0.050 | 16.12 | 10 | -0.31% | 2.16% | 6.92% | 7 Oct. 2022 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1442944406 | Sartorius Stedim Biotech | Mini Future | Long | 181.97 | 188.9 | 0.2 | 0.030 | 0.23 | 100 | -13.04% | -28.57% | -39.39% | 30 Apr. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1452868198 | Sartorius Stedim Biotech | Mini Future | Long | 171.25 | 188.9 | 0.29 | 0.030 | 0.32 | 100 | -9.38% | -21.62% | -32.56% | 20 May. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1452873149 | Sartorius Stedim Biotech | Mini Future | Long | 161.09 | 188.9 | 0.38 | 0.030 | 0.41 | 100 | -7.32% | -17.39% | -25.49% | 23 May. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 149.14 | 188.9 | 0.49 | 0.030 | 0.52 | 100 | -5.77% | -14.04% | -22.22% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 144.42 | 188.9 | 0.53 | 0.030 | 0.56 | 100 | -5.36% | -14.52% | -20.90% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 139.11 | 188.9 | 0.58 | 0.030 | 0.61 | 100 | -4.92% | -12.12% | -19.44% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 128.31 | 188.9 | 0.67 | 0.030 | 0.7 | 100 | -4.29% | -10.67% | -17.28% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1452873156 | Schindler | Mini Future | Long | 281.38 | 300.4 | 0.63 | 0.010 | 0.64 | 50 | -1.56% | 21.15% | 43.18% | 23 May. 2025 | |
| Schindler Mini Future with ISIN code: CH1442952029 | Schindler | Mini Future | Long | 271.86 | 300.4 | 0.81 | 0.010 | 0.82 | 50 | -1.22% | 15.71% | 30.65% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.