Products
16190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,944.36 | 3,233.36 | 10.98 | 0.010 | 10.99 | 100 | -0.09% | -5.51% | 179.89% | 25 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,937.14 | 3,233.36 | 10.98 | 0.060 | 11.04 | 100 | -0.54% | -6.15% | 592.74% | 8 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,928.75 | 3,233.36 | 11.1 | 0.010 | 11.11 | 100 | -0.09% | -5.45% | 592.45% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,928.6 | 3,233.36 | 11.3 | 0.050 | 11.35 | 100 | -0.44% | -2.16% | 1,245.24% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,921.96 | 3,233.36 | 11.15 | 0.010 | 11.16 | 100 | -0.09% | -5.51% | 556.65% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,913.59 | 3,233.36 | 11.22 | 0.010 | 11.23 | 100 | -0.09% | -5.40% | 558.45% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,907.111 | 3,233.36 | 11.27 | 0.010 | 11.28 | 100 | -0.09% | -5.45% | 526.81% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,899.43 | 3,233.36 | 11.55 | 0.050 | 11.6 | 100 | -0.43% | -1.70% | 1,676.92% | 31 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,898.75 | 3,233.36 | 11.34 | 0.010 | 11.35 | 100 | -0.09% | -5.42% | 528.95% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,892.26 | 3,233.36 | 11.39 | 0.010 | 11.4 | 100 | -0.09% | -5.40% | 500.11% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,883.91 | 3,233.36 | 11.46 | 0.010 | 11.47 | 100 | -0.09% | -5.37% | 502.52% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,877.413 | 3,233.36 | 11.51 | 0.010 | 11.52 | 100 | -0.09% | -5.35% | 476.08% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,869.07 | 3,233.36 | 11.58 | 0.010 | 11.59 | 100 | -0.09% | -5.31% | 478.71% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,868.64 | 3,233.36 | 11.8 | 0.050 | 11.85 | 100 | -0.42% | -1.67% | 1,288.24% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,861.38 | 3,233.36 | 11.64 | 0.010 | 11.65 | 100 | -0.09% | -5.29% | 310.87% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,854.24 | 3,233.36 | 11.7 | 0.010 | 11.71 | 100 | -0.09% | -5.26% | 457.14% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,846.56 | 3,233.36 | 11.76 | 0.010 | 11.77 | 100 | -0.08% | -5.24% | 301.23% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,839.42 | 3,233.36 | 11.82 | 0.010 | 11.83 | 100 | -0.08% | -5.21% | 437.52% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,836.97 | 3,233.36 | 12.05 | 0.050 | 12.1 | 100 | -0.41% | -2.03% | 1,036.79% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,832.87 | 3,233.36 | 11.88 | 0.010 | 11.89 | 100 | -0.08% | -5.11% | 416.97% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.