Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1480196380 | VAT Group | Mini Future | Long | 263.82 | 708.11 | 45.55 | 0.500 | 46.05 | 10 | 3.83% | 7.89% | 26.56% | 5 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 259.2 | 708.11 | 45.99 | 0.500 | 46.49 | 10 | 3.79% | 7.81% | 26.24% | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 254.69 | 708.11 | 46.42 | 0.500 | 46.92 | 10 | 3.85% | 7.58% | 25.83% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 253.85 | 708.11 | 46.5 | 0.500 | 47 | 10 | 3.75% | 7.71% | 25.88% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 242.87 | 708.11 | 47.55 | 0.500 | 48.05 | 10 | 3.66% | 7.53% | 25.20% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 234.6 | 708.11 | 48.37 | 0.450 | 48.82 | 10 | 3.69% | 7.47% | 24.63% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 222.98 | 708.11 | 49.48 | 0.450 | 49.93 | 10 | 3.60% | 7.29% | 23.98% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 210.7 | 708.11 | 50.66 | 0.450 | 51.11 | 10 | 3.54% | 7.13% | 23.32% | 24 Oct. 2022 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.99 | 127.525 | 2.84 | 0.050 | 2.89 | 10 | -1.73% | -8.09% | 2.16% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.13 | 127.525 | 4.7 | 0.270 | 4.97 | 10 | -5.24% | -8.74% | -2.29% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 127.525 | 5.33 | 0.270 | 5.6 | 10 | -4.82% | -7.94% | -1.84% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.63 | 127.525 | 5.98 | 0.270 | 6.25 | 10 | -4.17% | -7.00% | -1.48% | 30 Apr. 2020 | |
| VISA Mini Future with ISIN code: CH1578850286 | VISA | Mini Future | Long | 320 | 343.341 | 3.11 | 0.010 | 3.12 | 10 | ― | ― | ― | 30 Jun. 2026 | |
| VISA Mini Future with ISIN code: CH1571679823 | VISA | Mini Future | Long | 310 | 343.341 | 3.78 | 0.010 | 3.79 | 10 | 3.00% | 42.11% | ― | 9 Jun. 2026 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 288.6 | 343.341 | 5.41 | 0.010 | 5.42 | 10 | 2.08% | 26.70% | 32.92% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 273.15 | 343.341 | 6.61 | 0.010 | 6.62 | 10 | 1.85% | 20.84% | 26.63% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 254.2 | 343.341 | 8.08 | 0.010 | 8.09 | 10 | 1.51% | 16.43% | 21.87% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 233.63 | 343.341 | 9.67 | 0.010 | 9.68 | 10 | 1.36% | 13.36% | 18.65% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 204.05 | 343.341 | 11.96 | 0.010 | 11.97 | 10 | 1.01% | 10.43% | 15.56% | 23 Jun. 2022 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 80.49 | 0.995 | 0.23 | 0.020 | 0.25 | 1 | -20.69% | -30.30% | -34.29% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.