Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,460 | 7,689.67 | 18.909 | 0.010 | 18.919 | 100 | -0.05% | 1.04% | 7.79% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,440 | 7,689.67 | 19.086 | 0.010 | 19.096 | 100 | -0.05% | 1.04% | 7.71% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,420 | 7,689.67 | 19.27 | 0.010 | 19.28 | 100 | -0.05% | 1.15% | 6.82% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,420 | 7,689.67 | 19.264 | 0.010 | 19.274 | 100 | -0.05% | 1.04% | 7.64% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,390 | 7,689.67 | 19.442 | 0.010 | 19.452 | 100 | -0.05% | 1.04% | 7.57% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 5,370 | 7,689.67 | 19.619 | 0.010 | 19.629 | 100 | -0.05% | 1.04% | 7.51% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 5,340 | 7,689.67 | 19.835 | 0.010 | 19.845 | 100 | -0.05% | 1.01% | 7.43% | 15 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 5,320 | 7,689.67 | 19.995 | 0.010 | 20.005 | 100 | -0.05% | 1.02% | 7.37% | 10 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 5,300 | 7,689.67 | 20.15 | 0.010 | 20.16 | 100 | -0.05% | 1.15% | 8.45% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,300 | 7,689.67 | 20.176 | 0.010 | 20.186 | 100 | -0.05% | 1.02% | 7.31% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,280 | 7,689.67 | 20.379 | 0.010 | 20.389 | 100 | -0.05% | 1.02% | 7.24% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,250 | 7,689.67 | 20.571 | 0.010 | 20.581 | 100 | -0.05% | 1.02% | 7.17% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,230 | 7,689.67 | 20.773 | 0.010 | 20.783 | 100 | -0.05% | 1.02% | 7.10% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,200 | 7,689.67 | 20.976 | 0.010 | 20.986 | 100 | -0.05% | 1.02% | 7.04% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 5,180 | 7,689.67 | 21.12 | 0.010 | 21.13 | 100 | -0.05% | 1.10% | 6.29% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 5,180 | 7,689.67 | 21.146 | 0.010 | 21.156 | 100 | -0.05% | 1.01% | 6.99% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 5,150 | 7,689.67 | 21.349 | 0.010 | 21.359 | 100 | -0.05% | 1.02% | 6.93% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 5,130 | 7,689.67 | 21.559 | 0.010 | 21.569 | 100 | -0.05% | 1.03% | 6.86% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 5,090 | 7,689.67 | 21.825 | 0.010 | 21.835 | 100 | -0.05% | 1.10% | 6.92% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 5,090 | 7,689.67 | 21.898 | 0.010 | 21.908 | 100 | -0.05% | 1.10% | 6.86% | 26 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.