Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1554498738 | Swissquote Group Holding | Mini Future | Short | 41 | 37.976 | 0.55 | 0.140 | 0.69 | 10 | -20.29% | -15.38% | 12.24% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1578850195 | Swissquote Group Holding | Mini Future | Short | 39 | 37.976 | 0.36 | 0.140 | 0.5 | 10 | -28.00% | ― | ― | 30 Jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 252.28 | 477.029 | 19.05 | 0.010 | 19.06 | 10 | -0.05% | 17.01% | 23.70% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 171.27 | 477.029 | 25.31 | 0.010 | 25.32 | 10 | -0.04% | 12.19% | 18.00% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.07 | 477.029 | 27.69 | 0.010 | 27.7 | 10 | -0.04% | 11.12% | 16.64% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 112.45 | 477.029 | 29.9 | 0.010 | 29.91 | 10 | -0.03% | 10.17% | 15.53% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.28 | 477.029 | 30.84 | 0.010 | 30.85 | 10 | -0.03% | 9.83% | 15.16% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1571679666 | Target | Mini Future | Long | 120 | 130.519 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -34.36% | ― | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1571679658 | Target | Mini Future | Long | 110 | 130.519 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -26.73% | ― | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 86.63 | 130.519 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | -17.98% | 16.90% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.86 | 130.519 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | -16.82% | 15.68% | 24 Sep. 2025 | |
| Target Mini Future with ISIN code: CH1571693147 | Target | Mini Future | Short | 150 | 130.519 | 2.91 | 0.010 | 2.92 | 10 | -0.34% | 39.90% | ― | 17 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1578850229 | Target | Mini Future | Short | 145 | 130.519 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | ― | ― | 30 Jun. 2026 | |
| Tesla Mini Future with ISIN code: CH1578850245 | Tesla | Mini Future | Long | 380 | 420.219 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | ― | ― | 30 Jun. 2026 | |
| Tesla Mini Future with ISIN code: CH1578850237 | Tesla | Mini Future | Long | 375 | 420.219 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | ― | ― | 30 Jun. 2026 | |
| Tesla Mini Future with ISIN code: CH1554472147 | Tesla | Mini Future | Long | 367.77 | 420.219 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | 186.91% | 6.20% | 29 Apr. 2026 | |
| Tesla Mini Future with ISIN code: CH1554463781 | Tesla | Mini Future | Long | 363.83 | 420.219 | 5.79 | 0.010 | 5.8 | 10 | -0.17% | 161.99% | 6.04% | 16 Apr. 2026 | |
| Tesla Mini Future with ISIN code: CH1554462726 | Tesla | Mini Future | Long | 358.85 | 420.219 | 6.17 | 0.010 | 6.18 | 10 | -0.16% | 137.31% | 6.01% | 15 Apr. 2026 | |
| Tesla Mini Future with ISIN code: CH1554462718 | Tesla | Mini Future | Long | 353.8 | 420.219 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 119.73% | 5.97% | 15 Apr. 2026 | |
| Tesla Mini Future with ISIN code: CH1554462700 | Tesla | Mini Future | Long | 348.75 | 420.219 | 6.96 | 0.010 | 6.97 | 10 | -0.14% | 105.31% | 5.78% | 15 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.