Products
16388 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 105.5 | 146.55 | 4.6 | 0.010 | 4.61 | 10 | -0.65% | 14.71% | 23.99% | 21 Aug. 2024 | |
VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 279.07 | 350.567 | 6.68 | 0.020 | 6.7 | 10 | -0.89% | 3.25% | 10.60% | 21 Aug. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.89 | 25.875 | 11.24 | 0.010 | 11.25 | 1 | -1.23% | 3.88% | 15.88% | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,666.138 | 3,386.93 | 5.78 | 0.010 | 5.79 | 100 | -1.87% | 6.84% | -2.53% | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887341 | Gold | Knock-Out Warrant (open end) | Call | 2,660.719 | 3,386.93 | 5.82 | 0.010 | 5.83 | 100 | -1.85% | 6.79% | -2.51% | 21 Aug. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 704.468 | 1,228.52 | 4.19 | 0.040 | 4.23 | 100 | -1.87% | -7.10% | -4.77% | 21 Aug. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 105.954 | 146.55 | 4.14 | 0.010 | 4.15 | 10 | -0.72% | 16.62% | 27.38% | 21 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885543 | Gold | Mini Future | Long | 2,642.9 | 3,386.93 | 6.26 | 0.010 | 6.27 | 100 | -1.88% | 6.28% | -2.49% | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885535 | Gold | Mini Future | Long | 2,637.5 | 3,386.93 | 6.29 | 0.010 | 6.3 | 100 | -1.87% | 6.25% | -2.48% | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885527 | Gold | Mini Future | Long | 2,632.11 | 3,386.93 | 6.33 | 0.010 | 6.34 | 100 | -1.86% | 6.03% | -2.62% | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885519 | Gold | Mini Future | Long | 2,626.72 | 3,386.93 | 6.39 | 0.010 | 6.4 | 100 | -1.84% | 6.15% | -2.44% | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885501 | Gold | Mini Future | Long | 2,621.32 | 3,386.93 | 6.43 | 0.010 | 6.44 | 100 | -1.68% | 6.11% | -2.43% | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885493 | Gold | Mini Future | Long | 2,615.93 | 3,386.93 | 6.47 | 0.010 | 6.48 | 100 | -1.82% | 5.89% | -2.56% | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1373401715 | Gold | Mini Future | Long | 2,615.93 | 3,386.93 | 6.47 | 0.010 | 6.48 | 100 | -1.52% | 4.02% | -2.71% | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885485 | Gold | Mini Future | Long | 2,605.14 | 3,386.93 | 6.56 | 0.010 | 6.57 | 100 | -1.65% | 5.98% | -2.53% | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1373401723 | Gold | Mini Future | Long | 2,588.96 | 3,386.93 | 6.68 | 0.010 | 6.69 | 100 | -1.62% | 3.73% | -2.62% | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885477 | Gold | Mini Future | Long | 2,583.57 | 3,386.93 | 6.73 | 0.010 | 6.74 | 100 | -1.61% | 5.82% | -2.46% | 20 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 428.58 | 331.5 | 11.94 | 0.050 | 11.99 | 10 | 1.36% | 6.70% | -5.61% | 20 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 471.5 | 558.9 | 10.95 | 0.040 | 10.99 | 10 | -1.71% | 6.00% | 0.74% | 20 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,332.779 | 44,352.8 | 4 | 0.010 | 4.01 | 1,000 | 3.36% | -4.76% | -31.74% | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.