Products
16389 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,860 | 6,302.8 | 19.954 | 0.010 | 19.964 | 100 | -0.36% | 1.55% | 11.21% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,830 | 6,302.8 | 20.242 | 0.010 | 20.252 | 100 | -0.36% | 1.51% | 11.00% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,820 | 6,302.8 | 20.35 | 0.050 | 20.4 | 100 | -1.45% | 0.49% | 10.60% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,790 | 6,302.8 | 20.53 | 0.010 | 20.54 | 100 | -0.35% | 1.49% | 10.81% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,750 | 6,302.8 | 20.817 | 0.010 | 20.827 | 100 | -0.35% | 1.46% | 10.61% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,720 | 6,302.8 | 21.091 | 0.010 | 21.101 | 100 | -0.35% | 1.44% | 10.42% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,680 | 6,302.8 | 21.392 | 0.010 | 21.402 | 100 | -0.34% | 1.41% | 10.23% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,640 | 6,302.8 | 21.68 | 0.010 | 21.69 | 100 | -0.34% | 1.38% | 10.05% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,610 | 6,302.8 | 21.97 | 0.010 | 21.98 | 100 | -0.34% | 1.36% | 9.88% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,570 | 6,302.8 | 22.25 | 0.010 | 22.26 | 100 | -0.33% | 1.34% | 9.71% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,540 | 6,302.8 | 22.534 | 0.010 | 22.544 | 100 | -0.33% | 1.32% | 9.55% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,520 | 6,302.8 | 22.65 | 0.050 | 22.7 | 100 | -1.31% | 0.44% | 9.16% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,500 | 6,302.8 | 22.819 | 0.010 | 22.829 | 100 | -0.33% | 1.29% | 9.39% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,460 | 6,302.8 | 23.108 | 0.010 | 23.118 | 100 | -0.33% | 1.27% | 9.24% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,430 | 6,302.8 | 23.397 | 0.010 | 23.407 | 100 | -0.32% | 1.25% | 9.09% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,390 | 6,302.8 | 23.686 | 0.010 | 23.696 | 100 | -0.32% | 1.23% | 8.94% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,350 | 6,302.8 | 23.975 | 0.010 | 23.985 | 100 | -0.32% | 1.21% | 8.80% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,320 | 6,302.8 | 24.261 | 0.010 | 24.271 | 100 | -0.32% | 1.19% | 8.66% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,280 | 6,302.8 | 24.55 | 0.010 | 24.56 | 100 | -0.31% | 1.17% | 8.52% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,240 | 6,302.8 | 24.84 | 0.010 | 24.85 | 100 | -0.31% | 1.16% | 8.39% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.