Products
16388 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1373402564 | SMI | Mini Future | Short | 12,770 | 11,872.5 | 2.29 | 0.010 | 2.3 | 500 | 4.57% | 0.00% | -2.97% | 4 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 12,680 | 11,872.5 | 2.09 | 0.010 | 2.1 | 500 | 5.03% | -0.48% | -3.24% | 4 Sep. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 481.15 | 558.9 | 9.13 | 0.040 | 9.17 | 10 | 0.11% | 10.94% | 1.33% | 4 Sep. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 840.635 | 607.9 | 21.88 | 0.100 | 21.98 | 10 | 3.01% | 71.61% | 19.11% | 4 Sep. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,195.679 | 762.601 | 3.46 | 0.050 | 3.51 | 100 | -0.86% | 0.87% | -3.08% | 4 Sep. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.713 | 108.48 | 2.45 | 0.110 | 2.56 | 10 | -0.41% | -3.16% | -5.77% | 4 Sep. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 515.602 | 470.544 | 3.7 | 0.400 | 4.1 | 10 | -1.07% | -18.68% | -26.29% | 4 Sep. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 236.272 | 298.7 | 1.31 | 0.010 | 1.32 | 50 | 0.77% | 8.26% | 21.30% | 4 Sep. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,315.052 | 11,872.5 | 2.91 | 0.010 | 2.92 | 500 | 3.56% | -0.34% | -2.35% | 4 Sep. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,736.493 | 11,872.5 | 1.75 | 0.010 | 1.76 | 500 | 6.06% | -0.57% | -3.85% | 4 Sep. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 12,640.067 | 11,872.5 | 1.56 | 0.010 | 1.57 | 500 | 6.85% | 0.00% | -4.29% | 4 Sep. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 255.917 | 211.135 | 3.74 | 0.360 | 4.1 | 10 | 7.16% | 16.51% | -23.83% | 4 Sep. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 279.475 | 350.567 | 5.79 | 0.060 | 5.85 | 10 | -1.03% | 3.76% | 12.65% | 4 Sep. 2024 | |
Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 235.53 | 298.7 | 1.51 | 0.010 | 1.52 | 50 | -1.95% | 6.34% | 13.53% | 3 Sep. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 480.86 | 558.9 | 10.05 | 0.040 | 10.09 | 10 | -1.95% | 6.46% | 0.70% | 3 Sep. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 482.992 | 558.9 | 7.91 | 0.010 | 7.92 | 10 | -1.62% | 9.41% | 1.67% | 3 Sep. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1375886699 | Deutsche Bank | Mini Future | Long | 13.84 | 25.875 | 11.72 | 0.010 | 11.73 | 1 | -1.26% | 3.72% | 15.01% | 21 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375886350 | Gold | Mini Future | Long | 2,652.99 | 3,386.86 | 6.18 | 0.010 | 6.19 | 100 | -1.90% | 6.37% | -2.52% | 21 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375886343 | Gold | Mini Future | Long | 2,647.6 | 3,386.86 | 6.22 | 0.010 | 6.23 | 100 | -1.89% | 6.14% | -2.66% | 21 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 633.52 | 562.4 | 1.1 | 0.010 | 1.11 | 100 | 3.77% | 4.76% | 0.00% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.