Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494428803 | SMI | Warrant | Call | 12,600 | 13,992.9 | 16.972 | ― | ― | 100 | 2.45% | -12.51% | -4.85% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428795 | SMI | Warrant | Call | 12,650 | 13,992.9 | 16.474 | ― | ― | 100 | 2.53% | -12.84% | -5.05% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428787 | SMI | Warrant | Call | 12,700 | 13,992.9 | 15.977 | ― | ― | 100 | 2.61% | -13.18% | -5.26% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428779 | SMI | Warrant | Call | 12,800 | 13,992.9 | 14.982 | ― | ― | 100 | 2.77% | -13.94% | -5.97% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428761 | SMI | Warrant | Call | 12,900 | 13,992.9 | 13.989 | ― | ― | 100 | 2.97% | -14.77% | -6.55% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,686.78 | 1.11 | 0.010 | 1.12 | 100 | -1.07% | -11.13% | -41.33% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,686.78 | 0.964 | 0.010 | 0.974 | 100 | -1.23% | -11.64% | -42.41% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,686.78 | 0.843 | 0.010 | 0.853 | 100 | -1.40% | -12.10% | -43.27% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,686.78 | 0.741 | 0.010 | 0.751 | 100 | -1.59% | -12.62% | -43.99% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 7,686.78 | 6.063 | 0.010 | 6.073 | 100 | 0.23% | 0.35% | 17.52% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 7,686.78 | 5.366 | 0.010 | 5.376 | 100 | 0.26% | 0.06% | 18.56% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 7,686.78 | 4.687 | 0.010 | 4.697 | 100 | 0.24% | -0.36% | 19.60% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 7,686.78 | 4.034 | 0.010 | 4.044 | 100 | 0.27% | -0.88% | 20.71% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 29,476.3 | 3.839 | 0.010 | 3.849 | 100 | -1.87% | -21.12% | -55.03% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 29,476.3 | 3.221 | 0.010 | 3.231 | 100 | -1.77% | -21.80% | -56.47% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 29,476.3 | 2.792 | 0.010 | 2.802 | 100 | -2.17% | -22.27% | -57.12% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428035 | NASDAQ 100 | Warrant | Put | 25,400 | 29,476.3 | 2.322 | 0.010 | 2.332 | 100 | -2.35% | -22.81% | -58.03% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428027 | NASDAQ 100 | Warrant | Put | 25,200 | 29,476.3 | 2.187 | 0.010 | 2.197 | 100 | -2.41% | -22.94% | -58.27% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428019 | NASDAQ 100 | Warrant | Put | 24,800 | 29,476.3 | 1.945 | 0.010 | 1.955 | 100 | -2.56% | -23.18% | -58.66% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 29,476.3 | 0.766 | 0.010 | 0.776 | 100 | -7.04% | -53.66% | -87.94% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.