Products
16389 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,410 | 6,302.8 | 15.7 | 0.050 | 15.75 | 100 | -1.88% | 0.64% | 14.60% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,410 | 6,302.8 | 15.648 | 0.010 | 15.658 | 100 | -0.44% | 2.07% | 15.40% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,390 | 6,302.8 | 15.835 | 0.010 | 15.845 | 100 | -0.43% | 2.04% | 15.13% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,360 | 6,302.8 | 16.036 | 0.010 | 16.046 | 100 | -0.43% | 2.01% | 14.89% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,340 | 6,302.8 | 16.236 | 0.010 | 16.246 | 100 | -0.42% | 1.98% | 14.64% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,310 | 6,302.8 | 16.437 | 0.010 | 16.447 | 100 | -0.42% | 1.95% | 14.41% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,290 | 6,302.8 | 16.638 | 0.010 | 16.648 | 100 | -0.41% | 1.92% | 14.19% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,260 | 6,302.8 | 16.833 | 0.010 | 16.843 | 100 | -0.41% | 1.91% | 13.98% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,250 | 6,302.8 | 16.95 | 0.050 | 17 | 100 | -1.74% | 0.59% | 13.00% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,230 | 6,302.8 | 17.115 | 0.010 | 17.125 | 100 | -0.41% | 1.87% | 13.70% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,190 | 6,302.8 | 17.399 | 0.010 | 17.409 | 100 | -0.41% | 1.84% | 13.40% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,150 | 6,302.8 | 17.679 | 0.010 | 17.689 | 100 | -0.40% | 1.80% | 13.12% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,120 | 6,302.8 | 17.964 | 0.010 | 17.974 | 100 | -0.39% | 1.76% | 12.85% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,080 | 6,302.8 | 18.246 | 0.010 | 18.256 | 100 | -0.39% | 1.73% | 12.59% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,050 | 6,302.8 | 18.532 | 0.010 | 18.542 | 100 | -0.38% | 1.70% | 12.34% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,010 | 6,302.8 | 18.818 | 0.010 | 18.828 | 100 | -0.38% | 1.66% | 12.10% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,970 | 6,302.8 | 19.1 | 0.010 | 19.11 | 100 | -0.38% | 1.63% | 11.86% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,960 | 6,302.8 | 19.2 | 0.050 | 19.25 | 100 | -1.54% | 0.52% | 11.30% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,940 | 6,302.8 | 19.382 | 0.010 | 19.392 | 100 | -0.37% | 1.60% | 11.63% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,900 | 6,302.8 | 19.671 | 0.010 | 19.681 | 100 | -0.37% | 1.57% | 11.43% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.