Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1494429264 | DAX | Warrant | Call | 26,800 | 26,189.4 | 0.803 | 0.020 | 0.823 | 100 | -16.27% | -49.11% | -50.03% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 14,276.2 | 1.241 | 0.020 | 1.261 | 100 | -12.42% | 13.33% | -34.02% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 14,276.2 | 1.024 | 0.020 | 1.044 | 100 | -13.15% | 10.34% | -36.59% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 14,276.2 | 0.852 | 0.020 | 0.872 | 100 | -13.41% | 7.98% | -38.62% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 14,276.2 | 0.781 | 0.020 | 0.801 | 100 | -13.41% | 6.84% | -39.46% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 14,276.2 | 0.661 | 0.020 | 0.681 | 100 | -13.59% | 4.42% | -40.98% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429124 | SMI | Warrant | Put | 12,800 | 14,276.2 | 0.07 | ― | ― | 100 | -1.41% | 34.62% | -82.80% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 14,276.2 | 0.065 | ― | ― | 100 | 0.00% | 38.30% | -80.71% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429108 | SMI | Warrant | Put | 12,650 | 14,276.2 | 0.062 | ― | ― | 100 | 0.00% | 37.78% | -80.80% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429090 | SMI | Warrant | Put | 12,600 | 14,276.2 | 0.06 | ― | ― | 100 | 1.69% | 42.86% | -80.71% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 14,276.2 | 0.058 | ― | ― | 100 | 1.75% | 45.00% | -80.60% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 14,276.2 | 0.056 | ― | ― | 100 | 3.70% | 43.59% | -80.56% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 14,276.2 | 0.05 | ― | ― | 100 | 8.70% | 56.25% | -79.92% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428878 | SMI | Warrant | Call | 12,500 | 14,276.2 | 19.181 | 0.020 | 19.201 | 100 | 4.36% | -9.03% | -2.73% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428860 | SMI | Warrant | Call | 12,700 | 14,276.2 | 17.3 | 0.020 | 17.32 | 100 | 4.75% | -9.81% | -3.29% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428852 | SMI | Warrant | Call | 12,800 | 14,276.2 | 16.371 | 0.020 | 16.391 | 100 | 4.96% | -10.25% | -3.63% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428845 | SMI | Warrant | Call | 13,000 | 14,276.2 | 14.543 | 0.020 | 14.563 | 100 | 5.44% | -11.21% | -4.41% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428837 | SMI | Warrant | Call | 13,200 | 14,276.2 | 12.761 | 0.020 | 12.781 | 100 | 6.00% | -12.33% | -5.39% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428829 | SMI | Warrant | Call | 12,500 | 14,276.2 | 18.438 | ― | ― | 100 | 4.99% | -9.60% | -2.01% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428811 | SMI | Warrant | Call | 12,550 | 14,276.2 | 17.94 | ― | ― | 100 | 5.14% | -9.84% | -2.11% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.