Products
16310 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,860 | 6,310.74 | 19.903 | 0.010 | 19.913 | 100 | -0.61% | 1.29% | 10.93% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,830 | 6,310.74 | 20.19 | 0.010 | 20.2 | 100 | -0.62% | 1.25% | 10.72% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,820 | 6,310.74 | 20.2 | 0.050 | 20.25 | 100 | -2.18% | -0.25% | 9.78% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,790 | 6,310.74 | 20.476 | 0.010 | 20.486 | 100 | -0.62% | 1.22% | 10.51% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,750 | 6,310.74 | 20.762 | 0.010 | 20.772 | 100 | -0.61% | 1.19% | 10.31% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,720 | 6,310.74 | 21.034 | 0.010 | 21.044 | 100 | -0.62% | 1.16% | 10.13% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,680 | 6,310.74 | 21.334 | 0.010 | 21.344 | 100 | -0.61% | 1.13% | 9.93% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,640 | 6,310.74 | 21.62 | 0.010 | 21.63 | 100 | -0.62% | 1.10% | 9.75% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,610 | 6,310.74 | 21.908 | 0.010 | 21.918 | 100 | -0.62% | 1.07% | 9.57% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,570 | 6,310.74 | 22.187 | 0.010 | 22.197 | 100 | -0.61% | 1.05% | 9.40% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,540 | 6,310.74 | 22.469 | 0.010 | 22.479 | 100 | -0.62% | 1.03% | 9.24% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,520 | 6,310.74 | 22.5 | 0.050 | 22.55 | 100 | -1.96% | -0.22% | 8.43% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,500 | 6,310.74 | 22.753 | 0.010 | 22.763 | 100 | -0.62% | 1.00% | 9.07% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,460 | 6,310.74 | 23.04 | 0.010 | 23.05 | 100 | -0.62% | 0.97% | 8.92% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,430 | 6,310.74 | 23.327 | 0.010 | 23.337 | 100 | -0.62% | 0.95% | 8.76% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,390 | 6,310.74 | 23.615 | 0.010 | 23.625 | 100 | -0.62% | 0.93% | 8.61% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,350 | 6,310.74 | 23.902 | 0.010 | 23.912 | 100 | -0.62% | 0.90% | 8.47% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,320 | 6,310.74 | 24.187 | 0.010 | 24.197 | 100 | -0.62% | 0.88% | 8.33% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,280 | 6,310.74 | 24.475 | 0.010 | 24.485 | 100 | -0.62% | 0.86% | 8.19% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,240 | 6,310.74 | 24.762 | 0.010 | 24.772 | 100 | -0.62% | 0.84% | 8.05% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.