Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 316.23 | 1.44 | 0.030 | 1.47 | 10 | 0.70% | -16.76% | -26.53% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 316.23 | 0.13 | 0.030 | 0.16 | 10 | -13.33% | -58.06% | -79.03% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 316.23 | 0.007 | ― | ― | 10 | -61.11% | -72.00% | -93.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 316.23 | 0.002 | ― | ― | 10 | -83.33% | -86.67% | -95.74% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 191.778 | 0.92 | 0.010 | 0.93 | 10 | -10.68% | 5.75% | -17.12% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 191.778 | 0.16 | 0.010 | 0.17 | 10 | -42.86% | -27.27% | -65.96% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 191.778 | 1.16 | 0.010 | 1.17 | 10 | -7.20% | 22.11% | -18.31% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 191.778 | 1.9 | 0.010 | 1.91 | 10 | -5.47% | 9.20% | -8.21% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433985 | Cie Financière Richemont | Warrant | Call | 160 | 191.778 | 3.01 | ― | ― | 10 | 2.03% | 19.92% | -2.90% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433993 | Cie Financière Richemont | Warrant | Call | 150 | 191.778 | 4 | ― | ― | 10 | 1.52% | 14.94% | 2.83% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434009 | Cie Financière Richemont | Warrant | Call | 140 | 191.778 | 4.99 | ― | ― | 10 | 1.22% | 11.38% | 2.46% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 191.778 | 1.17 | 0.010 | 1.18 | 10 | -12.03% | -32.76% | -27.78% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 191.778 | 1.93 | 0.010 | 1.94 | 10 | -7.66% | -18.57% | -14.22% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434132 | Cie Financière Richemont | Warrant | Put | 180 | 191.778 | 0.92 | 0.010 | 0.93 | 10 | -13.21% | -25.81% | -23.97% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434116 | Cie Financière Richemont | Warrant | Put | 180 | 191.778 | 0.17 | 0.010 | 0.18 | 10 | -45.16% | -63.04% | -70.18% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434108 | Cie Financière Richemont | Warrant | Put | 160 | 191.778 | 0.025 | ― | ― | 10 | 47.06% | -35.90% | -89.13% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434090 | Cie Financière Richemont | Warrant | Put | 150 | 191.778 | 0.015 | ― | ― | 10 | 150.00% | 0.00% | -69.39% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434082 | Cie Financière Richemont | Warrant | Put | 140 | 191.778 | 0.011 | ― | ― | 10 | 1,000.00% | 83.33% | -57.69% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433738 | Clariant | Warrant | Call | 8.5 | 10.869 | 2.39 | ― | ― | 1 | 3.46% | 22.56% | 162.64% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433746 | Clariant | Warrant | Call | 8 | 10.869 | 2.88 | ― | ― | 1 | 2.49% | 18.03% | 119.85% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.