Products
16310 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,410 | 6,310.95 | 15.6 | 0.050 | 15.65 | 100 | -2.50% | 0.00% | 13.87% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,410 | 6,310.95 | 15.621 | 0.010 | 15.631 | 100 | -0.61% | 1.89% | 15.20% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,390 | 6,310.95 | 15.807 | 0.010 | 15.817 | 100 | -0.61% | 1.86% | 14.93% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,360 | 6,310.95 | 16.006 | 0.010 | 16.016 | 100 | -0.61% | 1.82% | 14.67% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,340 | 6,310.95 | 16.206 | 0.010 | 16.216 | 100 | -0.61% | 1.79% | 14.42% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,310 | 6,310.95 | 16.406 | 0.010 | 16.416 | 100 | -0.61% | 1.76% | 14.19% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,290 | 6,310.95 | 16.605 | 0.010 | 16.615 | 100 | -0.61% | 1.72% | 13.96% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,260 | 6,310.95 | 16.799 | 0.010 | 16.809 | 100 | -0.61% | 1.70% | 13.75% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,250 | 6,310.95 | 16.85 | 0.050 | 16.9 | 100 | -2.32% | 0.00% | 12.33% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,230 | 6,310.95 | 17.08 | 0.010 | 17.09 | 100 | -0.61% | 1.66% | 13.47% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,190 | 6,310.95 | 17.363 | 0.010 | 17.373 | 100 | -0.61% | 1.63% | 13.17% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,150 | 6,310.95 | 17.641 | 0.010 | 17.651 | 100 | -0.61% | 1.58% | 12.88% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,120 | 6,310.95 | 17.925 | 0.010 | 17.935 | 100 | -0.61% | 1.54% | 12.61% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,080 | 6,310.95 | 18.205 | 0.010 | 18.215 | 100 | -0.61% | 1.50% | 12.34% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,050 | 6,310.95 | 18.489 | 0.010 | 18.499 | 100 | -0.61% | 1.46% | 12.08% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,010 | 6,310.95 | 18.774 | 0.010 | 18.784 | 100 | -0.61% | 1.43% | 11.84% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,970 | 6,310.95 | 19.054 | 0.010 | 19.064 | 100 | -0.62% | 1.39% | 11.59% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,960 | 6,310.95 | 19.05 | 0.050 | 19.1 | 100 | -2.31% | -0.26% | 10.43% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,940 | 6,310.95 | 19.334 | 0.010 | 19.344 | 100 | -0.62% | 1.35% | 11.36% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,900 | 6,310.95 | 19.622 | 0.010 | 19.632 | 100 | -0.62% | 1.32% | 11.15% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.