Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 96.129 | 0.01 | ― | ― | 10 | -9.09% | -80.39% | -99.37% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 96.129 | 0.29 | 0.020 | 0.31 | 10 | -6.45% | 7.41% | -83.52% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 96.129 | 12.52 | 0.030 | 12.55 | 10 | -0.48% | -4.65% | 77.59% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 96.129 | 12.15 | 0.030 | 12.18 | 10 | -0.41% | -4.63% | 25.13% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 96.129 | 11.87 | 0.030 | 11.9 | 10 | -0.34% | -4.35% | 21.62% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 96.129 | 11.65 | 0.020 | 11.67 | 10 | -0.26% | -3.88% | 19.36% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 211.36 | 0.63 | 0.010 | 0.64 | 10 | 1.61% | 14.55% | -62.28% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 211.36 | 0.063 | 0.010 | 0.073 | 10 | -10.00% | -20.25% | -92.22% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 211.36 | 0.34 | 0.010 | 0.35 | 10 | 3.03% | 9.68% | -75.18% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 211.36 | 3.32 | 0.010 | 3.33 | 10 | 0.30% | -12.63% | 3.43% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 211.36 | 3.13 | 0.030 | 3.16 | 10 | -0.95% | -16.31% | -9.54% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 211.36 | 3.21 | 0.020 | 3.23 | 10 | 0.00% | -14.17% | 3.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 107.274 | 0.21 | 0.010 | 0.22 | 10 | -8.70% | 10.53% | -78.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 107.274 | 0.077 | 0.010 | 0.087 | 10 | -17.20% | -8.33% | -90.25% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 107.274 | 0.4 | 0.020 | 0.42 | 10 | -9.09% | 8.11% | -69.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 107.274 | 10.84 | 0.020 | 10.86 | 10 | 0.93% | -3.21% | -4.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 107.274 | 11.01 | 0.020 | 11.03 | 10 | 0.92% | -3.67% | -3.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 107.274 | 11.25 | 0.030 | 11.28 | 10 | 0.81% | -4.17% | 17.68% | 16 Oct. 2024 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 269.3 | 3.13 | ― | ― | 10 | 2.96% | 25.70% | -24.21% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 269.3 | 2.29 | ― | ― | 10 | 4.09% | 44.03% | 118.10% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.