Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1494431401 | AMD | Warrant | Call | 350 | 465.633 | 10.63 | 0.030 | 10.66 | 10 | -3.36% | -9.61% | -17.08% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431351 | AMD | Warrant | Call | 320 | 465.633 | 11.89 | ― | ― | 10 | -3.25% | -7.69% | -9.86% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431369 | AMD | Warrant | Call | 300 | 465.633 | 13.5 | ― | ― | 10 | -2.88% | -6.70% | -7.98% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431625 | AMD | Warrant | Put | 500 | 465.633 | 5.82 | 0.030 | 5.85 | 10 | 3.56% | 1.75% | -22.61% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431617 | AMD | Warrant | Put | 450 | 465.633 | 3.52 | 0.030 | 3.55 | 10 | 4.14% | -1.68% | -33.08% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431583 | AMD | Warrant | Put | 450 | 465.633 | 0.99 | 0.030 | 1.02 | 10 | 10.00% | -10.00% | -67.86% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431575 | AMD | Warrant | Put | 420 | 465.633 | 0.36 | 0.030 | 0.39 | 10 | 5.88% | -28.00% | -82.94% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431567 | AMD | Warrant | Put | 400 | 465.633 | 0.18 | 0.030 | 0.21 | 10 | 5.88% | -37.93% | -88.75% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431609 | AMD | Warrant | Put | 400 | 465.633 | 1.88 | 0.030 | 1.91 | 10 | 3.87% | -6.47% | -45.51% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431559 | AMD | Warrant | Put | 380 | 465.633 | 0.1 | ― | ― | 10 | 0.00% | -41.18% | -91.60% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431591 | AMD | Warrant | Put | 350 | 465.633 | 0.88 | 0.030 | 0.91 | 10 | 2.33% | -12.87% | -57.89% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431542 | AMD | Warrant | Put | 350 | 465.633 | 0.051 | ― | ― | 10 | -8.93% | -39.29% | -93.11% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431534 | AMD | Warrant | Put | 320 | 465.633 | 0.031 | ― | ― | 10 | -16.22% | -39.22% | -93.11% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431526 | AMD | Warrant | Put | 300 | 465.633 | 0.023 | ― | ― | 10 | -20.69% | -37.84% | -92.33% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 315.793 | 0.42 | 0.020 | 0.44 | 10 | -14.29% | 20.00% | -37.31% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 315.793 | 1.45 | 0.020 | 1.47 | 10 | -3.97% | 15.08% | -2.03% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 315.793 | 1.47 | 0.020 | 1.49 | 10 | -6.37% | 24.58% | -1.34% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 315.793 | 4.57 | ― | ― | 10 | -1.93% | 12.01% | 8.81% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 315.793 | 6.18 | ― | ― | 10 | -1.44% | 8.99% | 7.67% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 315.793 | 0.71 | 0.020 | 0.73 | 10 | 4.41% | -34.26% | -48.92% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.