Products
16310 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1375878258 | Tesla | Mini Future | Long | 219.09 | 331.413 | 9.69 | 0.010 | 9.7 | 10 | 1.68% | 18.32% | 2.98% | 15 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1375878241 | Tesla | Mini Future | Long | 214.75 | 331.413 | 10.02 | 0.010 | 10.03 | 10 | 1.62% | 17.61% | 2.77% | 15 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375878035 | Gold | Mini Future | Long | 2,613.94 | 3,428.76 | 6.79 | 0.010 | 6.8 | 100 | 2.72% | 10.95% | 1.95% | 15 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375878027 | Gold | Mini Future | Long | 2,603.14 | 3,428.76 | 6.87 | 0.010 | 6.88 | 100 | 2.69% | 10.63% | 1.93% | 15 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375878019 | Gold | Mini Future | Long | 2,597.74 | 3,428.76 | 6.91 | 0.010 | 6.92 | 100 | 2.67% | 10.56% | 1.77% | 15 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375878001 | Gold | Mini Future | Long | 2,592.34 | 3,428.76 | 6.94 | 0.010 | 6.95 | 100 | 2.66% | 10.51% | 1.76% | 15 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 555.4 | 0.74 | 0.080 | 0.82 | 10 | -5.13% | -21.28% | -42.64% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 555.4 | 0.29 | 0.080 | 0.37 | 10 | -19.44% | -30.95% | -54.69% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 555.4 | 0.14 | 0.080 | 0.22 | 10 | -33.33% | -41.67% | -61.11% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 555.4 | 15.7 | 0.140 | 15.84 | 10 | -2.12% | 3.15% | -0.19% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 555.4 | 10.86 | 0.110 | 10.97 | 10 | -2.86% | 4.62% | -1.18% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 555.4 | 6.31 | 0.110 | 6.42 | 10 | -4.10% | 6.95% | -4.97% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 29.34 | 3.73 | 0.060 | 3.79 | 1 | -5.57% | -12.44% | -43.83% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877664 | UBS | Warrant | Put | 25 | 29.34 | 1.54 | 0.060 | 1.6 | 1 | -7.78% | -15.85% | -51.88% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 29.34 | 0.52 | 0.060 | 0.58 | 1 | -13.33% | -21.21% | -57.38% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 29.34 | 2.38 | 0.060 | 2.44 | 1 | -8.46% | -19.59% | -57.65% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877631 | UBS | Warrant | Put | 25 | 29.34 | 0.61 | 0.060 | 0.67 | 1 | -15.28% | -28.24% | -71.23% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877599 | UBS | Warrant | Call | 20 | 29.34 | 9.3 | 0.090 | 9.39 | 1 | 2.20% | 8.52% | 65.78% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877581 | UBS | Warrant | Call | 25 | 29.34 | 5.33 | 0.090 | 5.42 | 1 | 3.50% | 12.68% | 108.20% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 29.34 | 2.52 | 0.060 | 2.58 | 1 | 4.13% | 17.76% | 157.14% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.