Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430775 | ABB | Warrant | Call | 70 | 78.336 | 0.85 | 0.020 | 0.87 | 10 | -3.41% | -20.56% | -23.42% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 14,175.5 | 0.093 | ― | ― | 100 | 5.68% | 45.31% | -80.75% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 14,175.5 | 14.965 | ― | ― | 100 | -0.72% | -16.42% | -8.63% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 14,175.5 | 12.485 | ― | ― | 100 | -0.87% | -19.03% | -10.89% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 29,227.4 | 5.047 | 0.010 | 5.057 | 100 | 9.17% | -11.56% | -48.43% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 29,227.4 | 2.742 | 0.010 | 2.752 | 100 | 8.55% | -14.04% | -53.06% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 29,227.4 | 0.31 | ― | ― | 100 | 19.69% | -34.18% | -87.77% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430569 | NASDAQ 100 | Warrant | Put | 25,400 | 29,227.4 | 0.249 | ― | ― | 100 | 16.36% | -31.78% | -87.22% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430551 | NASDAQ 100 | Warrant | Put | 25,200 | 29,227.4 | 0.234 | ― | ― | 100 | 15.84% | -30.77% | -86.94% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430544 | NASDAQ 100 | Warrant | Put | 24,800 | 29,227.4 | 0.208 | ― | ― | 100 | 13.66% | -29.25% | -86.31% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430213 | NASDAQ 100 | Warrant | Call | 24,800 | 29,227.4 | 40.285 | 0.010 | 40.295 | 100 | -3.89% | 0.22% | 13.23% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430205 | NASDAQ 100 | Warrant | Call | 25,200 | 29,227.4 | 37.355 | 0.010 | 37.365 | 100 | -4.14% | 0.05% | 13.43% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430197 | NASDAQ 100 | Warrant | Call | 25,400 | 29,227.4 | 35.905 | 0.010 | 35.915 | 100 | -4.28% | -0.06% | 13.50% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430189 | NASDAQ 100 | Warrant | Call | 25,600 | 29,227.4 | 34.467 | 0.010 | 34.477 | 100 | -4.42% | -0.17% | 13.57% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430171 | NASDAQ 100 | Warrant | Call | 26,000 | 29,227.4 | 31.628 | 0.010 | 31.638 | 100 | -4.73% | -0.43% | 13.61% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430163 | NASDAQ 100 | Warrant | Call | 26,500 | 29,227.4 | 28.159 | 0.010 | 28.169 | 100 | -5.16% | -0.83% | 13.50% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 29,227.4 | 24.798 | 0.010 | 24.808 | 100 | -5.65% | -1.35% | 13.14% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 29,227.4 | 21.566 | 0.010 | 21.576 | 100 | -6.20% | -2.03% | 12.43% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430130 | NASDAQ 100 | Warrant | Call | 24,800 | 29,227.4 | 36.343 | ― | ― | 100 | -4.64% | 0.91% | 19.57% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430122 | NASDAQ 100 | Warrant | Call | 25,200 | 29,227.4 | 33.135 | ― | ― | 100 | -5.08% | 0.82% | 20.69% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.