Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 354.78 | 662.414 | 3.26 | 0.110 | 3.37 | 100 | -3.26% | -2.69% | -13.30% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 352.24 | 662.414 | 3.3 | 0.110 | 3.41 | 100 | -3.23% | -2.37% | -12.47% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 321.02 | 662.414 | 3.59 | 0.110 | 3.7 | 100 | -2.97% | -2.45% | -11.79% | 25 Nov. 2016 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 349.27 | 379.836 | 5.19 | 0.310 | 5.5 | 10 | -5.64% | -2.81% | -39.51% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 328.77 | 379.836 | 7.12 | 0.310 | 7.43 | 10 | -4.17% | -1.93% | -32.06% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 379.836 | 9.3 | 0.310 | 9.61 | 10 | -3.23% | -1.48% | -26.54% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 379.836 | 10.24 | 0.310 | 10.55 | 10 | -2.94% | -1.35% | -24.71% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 379.836 | 11.1 | 0.310 | 11.41 | 10 | -2.72% | -1.25% | -23.18% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 379.836 | 12.08 | 0.310 | 12.39 | 10 | -2.50% | -1.06% | -21.71% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 379.836 | 13.08 | 0.310 | 13.39 | 10 | -2.32% | -0.98% | -20.39% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 379.836 | 14.82 | 0.310 | 15.13 | 10 | -2.05% | -0.87% | -18.44% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 379.836 | 20.68 | 0.310 | 20.99 | 10 | -1.48% | -0.62% | -13.87% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 379.836 | 25.39 | 0.480 | 25.87 | 10 | -1.86% | -1.17% | -12.02% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 379.836 | 29.69 | 0.480 | 30.17 | 10 | -1.59% | -0.97% | -10.44% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 248.3 | 326.653 | 7.17 | 0.010 | 7.18 | 10 | -0.14% | -1.92% | -32.68% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 168.79 | 326.653 | 13.23 | 0.010 | 13.24 | 10 | -0.08% | -0.38% | -19.53% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.14 | 326.653 | 15.51 | 0.010 | 15.52 | 10 | -0.06% | -0.13% | -16.75% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 111.05 | 326.653 | 17.65 | 0.010 | 17.66 | 10 | -0.06% | 0.11% | -14.61% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.11 | 326.653 | 18.56 | 0.010 | 18.57 | 10 | -0.05% | 0.16% | -13.87% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85.8 | 119.782 | 3.31 | 0.010 | 3.32 | 10 | -0.30% | 19.49% | 19.49% | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.