Products
16375 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452878841 | S&P 500 | Mini Future | Long | 5,820 | 6,310.04 | 4.632 | 0.010 | 4.642 | 100 | -0.22% | 6.02% | 69.98% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,800 | 6,310.04 | 4.786 | 0.010 | 4.796 | 100 | -0.21% | 5.93% | 66.41% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,780 | 6,310.04 | 4.944 | 0.010 | 4.954 | 100 | -0.20% | 5.71% | 62.85% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 5,760 | 6,310.04 | 5.1 | 0.010 | 5.11 | 100 | -0.20% | 5.50% | 59.72% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 5,760 | 6,310.04 | 4.98 | 0.010 | 4.99 | 100 | -0.20% | 4.40% | 66.56% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 5,740 | 6,310.04 | 5.258 | 0.010 | 5.268 | 100 | -0.19% | 5.29% | 56.81% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 5,720 | 6,310.04 | 5.416 | 0.010 | 5.426 | 100 | -0.18% | 5.10% | 54.13% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,700 | 6,310.04 | 5.573 | 0.010 | 5.583 | 100 | -0.18% | 4.89% | 51.65% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,680 | 6,310.04 | 5.731 | 0.010 | 5.741 | 100 | -0.17% | 4.73% | 49.44% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,660 | 6,310.04 | 5.889 | 0.010 | 5.899 | 100 | -0.17% | 4.58% | 47.37% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,660 | 6,310.04 | 5.77 | 0.010 | 5.78 | 100 | -0.17% | 3.59% | 52.24% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,650 | 6,310.04 | 6.002 | 0.010 | 6.012 | 100 | -0.17% | 4.51% | 46.03% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,620 | 6,310.04 | 6.16 | 0.010 | 6.17 | 100 | -0.16% | 4.37% | 44.23% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,600 | 6,310.04 | 6.318 | 0.010 | 6.328 | 100 | -0.16% | 4.22% | 42.55% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,590 | 6,310.04 | 6.451 | 0.010 | 6.461 | 100 | -0.15% | 4.12% | 41.22% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,570 | 6,310.04 | 6.6 | 0.010 | 6.61 | 100 | -0.15% | 4.00% | 39.83% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,560 | 6,310.04 | 6.53 | 0.010 | 6.54 | 100 | -0.15% | 3.16% | 43.20% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,550 | 6,310.04 | 6.758 | 0.010 | 6.768 | 100 | -0.15% | 3.87% | 38.46% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,530 | 6,310.04 | 6.916 | 0.010 | 6.926 | 100 | -0.14% | 3.77% | 37.17% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,520 | 6,310.04 | 7 | 0.010 | 7.01 | 100 | -0.14% | 3.58% | 36.35% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.