Products
16375 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,926.11 | 3,431.59 | 12.17 | 0.010 | 12.18 | 100 | -0.08% | 4.46% | 0.33% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,919.527 | 3,431.59 | 12.22 | 0.010 | 12.23 | 100 | -0.08% | 4.36% | 0.25% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,911.05 | 3,431.59 | 12.28 | 0.010 | 12.29 | 100 | -0.08% | 4.33% | 0.24% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,904.466 | 3,431.59 | 12.34 | 0.010 | 12.35 | 100 | -0.08% | 4.40% | 0.24% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,896 | 3,431.59 | 12.4 | 0.010 | 12.41 | 100 | -0.08% | 4.29% | 0.24% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,895.57 | 3,431.59 | 12.4 | 0.050 | 12.45 | 100 | -0.40% | 3.77% | -1.20% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,888.2 | 3,431.59 | 12.46 | 0.010 | 12.47 | 100 | -0.08% | 4.27% | 0.24% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,880.96 | 3,431.59 | 12.52 | 0.010 | 12.53 | 100 | -0.08% | 4.25% | 0.24% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,873.17 | 3,431.59 | 12.58 | 0.010 | 12.59 | 100 | -0.08% | 4.23% | 0.24% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,865.92 | 3,431.59 | 12.64 | 0.010 | 12.65 | 100 | -0.08% | 4.20% | 0.24% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,863.44 | 3,431.59 | 12.65 | 0.050 | 12.7 | 100 | -0.39% | 3.69% | -1.17% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,859.282 | 3,431.59 | 12.69 | 0.010 | 12.7 | 100 | -0.08% | 4.19% | 0.24% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,850.84 | 3,431.59 | 12.75 | 0.010 | 12.76 | 100 | -0.08% | 4.08% | 0.16% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,843.05 | 3,431.59 | 12.82 | 0.010 | 12.83 | 100 | -0.08% | 4.14% | 0.23% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,835.8 | 3,431.59 | 12.87 | 0.010 | 12.88 | 100 | -0.08% | 4.04% | 0.16% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,829.16 | 3,431.59 | 12.92 | 0.010 | 12.93 | 100 | -0.08% | 4.03% | 0.16% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,827.02 | 3,431.59 | 12.9 | 0.050 | 12.95 | 100 | -0.39% | 3.20% | -1.15% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,821.38 | 3,431.59 | 12.98 | 0.010 | 12.99 | 100 | -0.08% | 4.01% | 0.15% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,813.62 | 3,431.59 | 13.04 | 0.010 | 13.05 | 100 | -0.08% | 3.99% | 0.08% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,805.69 | 3,431.59 | 13.11 | 0.010 | 13.12 | 100 | -0.08% | 4.05% | 0.15% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.