Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.34 | 182.089 | 6.81 | 0.020 | 6.83 | 10 | -0.44% | -11.56% | 45.51% | 2 Feb. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 251.132 | 96.092 | 12.78 | 0.010 | 12.79 | 10 | -0.23% | -4.48% | 272.59% | 7 Mar. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945577 | CrowdStrike Holdings | Mini Future | Long | 250.71 | 426.153 | 16.18 | 0.010 | 16.19 | 10 | -2.65% | 24.37% | 234.99% | 1 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384954678 | Sika | Knock-Out Warrant (open end) | Put | 250.71 | 206.25 | 4.68 | ― | ― | 10 | -1.47% | -14.91% | 1,200.00% | 14 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 250.67 | 295.5 | 4.6 | ― | ― | 10 | 2.45% | 32.95% | 59.72% | 9 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442939588 | Roche | Knock-Out Warrant (open end) | Call | 250.192 | 269.3 | 2.14 | ― | ― | 10 | 4.90% | ― | 41.72% | 24 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 250.19 | 343.318 | 8.52 | 0.010 | 8.53 | 10 | 1.43% | 7.85% | 398.25% | 20 Mar. 2023 | |
| Roche Mini Future with ISIN code: CH1442937962 | Roche | Mini Future | Long | 250 | 269.3 | 3.15 | 0.010 | 3.16 | 10 | 1.94% | ― | 25.00% | 24 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 250 | 295.5 | 5.6 | 0.050 | 5.65 | 10 | 0.36% | 26.13% | 129.51% | 9 Apr. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1389963815 | Sartorius | Knock-Out Warrant (open end) | Put | 250 | 227.1 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 159.413 | 0.084 | 0.010 | 0.094 | 10 | -14.29% | -23.64% | -90.23% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 159.413 | 7.01 | 0.030 | 7.04 | 10 | 2.64% | -2.91% | 54.75% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 182.259 | 0.26 | 0.010 | 0.27 | 5 | -18.75% | -10.34% | -73.20% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 182.259 | 0.045 | 0.010 | 0.055 | 5 | -30.77% | -30.77% | -96.56% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 182.259 | 0.61 | 0.010 | 0.62 | 5 | -16.44% | -4.69% | -54.81% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 182.259 | 10.67 | 0.020 | 10.69 | 5 | 7.67% | -2.91% | -17.29% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 182.259 | 10.6 | 0.020 | 10.62 | 5 | 7.07% | -2.84% | -17.77% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 182.259 | 10.91 | 0.030 | 10.94 | 5 | 7.81% | -3.02% | 12.24% | 28 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 96.092 | 0.062 | 0.010 | 0.072 | 10 | -16.22% | -4.62% | -92.71% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 96.092 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | 7.14% | -88.72% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.