Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 247.853 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | 1.95% | -15.18% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 247.853 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 2.08% | 44.12% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 247.853 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 1.59% | 34.74% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 247.853 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 0.00% | 45.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 247.853 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | 1.19% | 46.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 247.853 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 2.80% | 41.03% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 355.577 | 13.05 | 0.020 | 13.07 | 10 | -0.15% | -26.85% | -22.51% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435709 | MICRON TECHNOLOGY | Warrant | Call | 220 | 355.577 | 11.48 | ― | ― | 10 | 0.00% | -30.17% | -25.74% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 355.577 | 12.29 | 0.020 | 12.31 | 10 | -0.16% | -28.25% | -23.85% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 355.577 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 16.42% | 2.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 355.577 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | 26.67% | -19.15% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 355.577 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 20.24% | 1.00% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 167.523 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -33.33% | -72.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 167.523 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | -15.84% | -35.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 167.523 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -20.34% | -48.35% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551252 | Nvidia | Warrant | Call | 220 | 167.523 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | -12.68% | -29.14% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 167.523 | 4.15 | 0.020 | 4.17 | 10 | -0.48% | 10.96% | 17.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 167.523 | 4.3 | 0.020 | 4.32 | 10 | -0.46% | 8.59% | 13.16% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 167.523 | 4.71 | 0.010 | 4.72 | 10 | -0.21% | 7.05% | 8.78% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 167.523 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | 8.13% | 10.78% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.