Products
16375 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,031.49 | 3,431.59 | 11.34 | 0.010 | 11.35 | 100 | -0.09% | 4.81% | 0.35% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH1220860196 | Gold | Mini Future | Long | 2,026.72 | 3,431.59 | 11.38 | 0.010 | 11.39 | 100 | -0.09% | 4.79% | 0.44% | 28 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,024.962 | 3,431.59 | 11.39 | 0.010 | 11.4 | 100 | -0.09% | 4.78% | 0.35% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,017.43 | 3,431.59 | 11.45 | 0.050 | 11.5 | 100 | -0.43% | 4.09% | -0.87% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 2,016.43 | 3,431.59 | 11.46 | 0.010 | 11.47 | 100 | -0.09% | 4.75% | 0.35% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH1220860188 | Gold | Mini Future | Long | 2,013.98 | 3,431.59 | 11.48 | 0.010 | 11.49 | 100 | -0.09% | 4.74% | 0.35% | 28 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,009.898 | 3,431.59 | 11.51 | 0.010 | 11.52 | 100 | -0.09% | 4.73% | 0.35% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 2,001.38 | 3,431.59 | 11.58 | 0.010 | 11.59 | 100 | -0.09% | 4.70% | 0.35% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,994.84 | 3,431.59 | 11.63 | 0.010 | 11.64 | 100 | -0.09% | 4.68% | 0.35% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,986.51 | 3,431.59 | 11.7 | 0.050 | 11.75 | 100 | -0.43% | 4.00% | -0.85% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,986.33 | 3,431.59 | 11.7 | 0.010 | 11.71 | 100 | -0.09% | 4.65% | 0.43% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,979.777 | 3,431.59 | 11.75 | 0.010 | 11.76 | 100 | -0.09% | 4.63% | 0.34% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,972.37 | 3,431.59 | 11.81 | 0.010 | 11.82 | 100 | -0.08% | 4.61% | 0.34% | 25 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,965.05 | 3,431.59 | 11.82 | 0.070 | 11.89 | 100 | -0.59% | 3.96% | -0.17% | 8 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,956.54 | 3,431.59 | 11.93 | 0.010 | 11.94 | 100 | -0.08% | 4.56% | 0.34% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,956.39 | 3,431.59 | 11.9 | 0.050 | 11.95 | 100 | -0.42% | 3.48% | -1.24% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,949.654 | 3,431.59 | 11.98 | 0.010 | 11.99 | 100 | -0.08% | 4.45% | 0.25% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,941.16 | 3,431.59 | 12.05 | 0.010 | 12.06 | 100 | -0.08% | 4.51% | 0.33% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,934.592 | 3,431.59 | 12.1 | 0.010 | 12.11 | 100 | -0.08% | 4.40% | 0.25% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,926.8 | 3,431.59 | 12.15 | 0.050 | 12.2 | 100 | -0.41% | 3.85% | -1.22% | 31 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.