Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442943044 | Roche | Knock-Out Warrant (open end) | Call | 255.066 | 269.3 | 1.64 | ― | ― | 10 | 5.81% | ― | 37.82% | 28 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1442941683 | Roche | Mini Future | Long | 255 | 269.3 | 2.68 | 0.010 | 2.69 | 10 | 1.90% | ― | 17.54% | 28 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941733 | Tesla | Mini Future | Long | 255 | 279.238 | 2.97 | 0.010 | 2.98 | 10 | -26.67% | ― | -16.10% | 28 Apr. 2025 | |
| Sika Mini Future with ISIN code: CH1413713384 | Sika | Mini Future | Short | 254.97 | 206.25 | 1.4 | 0.010 | 1.41 | 50 | 0.00% | -10.26% | 30.84% | 4 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1399071302 | Amazon.com | Mini Future | Short | 254.88 | 181.872 | 14.25 | 0.010 | 14.26 | 5 | 6.58% | -2.13% | 65.12% | 18 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399071757 | Amazon.com | Knock-Out Warrant (open end) | Put | 254.852 | 181.872 | 12.1 | 0.010 | 12.11 | 5 | 7.84% | -2.42% | 92.37% | 18 Dec. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 254.813 | 544.034 | 23.99 | 0.030 | 24.02 | 10 | -1.96% | 4.03% | 247.18% | 23 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.65 | 211.258 | 0.93 | 0.010 | 0.94 | 50 | -4.12% | -8.82% | 132.50% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.65 | 211.258 | 4.68 | 0.010 | 4.69 | 10 | -0.43% | -11.36% | 95.82% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.615 | 211.258 | 3.6 | 0.010 | 3.61 | 10 | -0.55% | -14.08% | 200.00% | 7 Jan. 2025 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 254.58 | 390.497 | 12.05 | 0.010 | 12.06 | 10 | -2.74% | 10.75% | 109.57% | 20 May. 2022 | |
| Broadcom Mini Future with ISIN code: CH1413702262 | Broadcom | Mini Future | Short | 254.35 | 189.874 | 6.39 | 0.050 | 6.44 | 10 | 0.79% | -15.81% | 150.59% | 22 Jan. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413706909 | Broadcom | Knock-Out Warrant (open end) | Put | 254.303 | 189.874 | 5.48 | 0.050 | 5.53 | 10 | 0.92% | -17.72% | 9.16% | 27 Jan. 2025 | |
| Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 254.26 | 1,123.65 | 7.34 | 0.010 | 7.35 | 100 | -0.54% | 7.78% | 2,058.82% | 21 Jul. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 252.85 | 582.4 | 3.4 | ― | ― | 100 | 1.49% | 3.66% | 629.61% | 27 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 252.683 | 390.497 | 11.41 | 0.010 | 11.42 | 10 | -2.89% | 11.53% | 736.51% | 25 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 252.571 | 582.4 | 3.3 | ― | ― | 100 | 1.54% | 3.77% | 750.52% | 27 May. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 252.032 | 343.025 | 7.6 | 0.010 | 7.61 | 10 | 1.20% | 8.57% | 691.67% | 20 Mar. 2023 | |
| Sika Mini Future with ISIN code: CH1384953977 | Sika | Mini Future | Short | 251.86 | 206.25 | 6.64 | 0.010 | 6.65 | 10 | -0.75% | -10.75% | 183.76% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.414 | 181.884 | 5.92 | 0.010 | 5.93 | 10 | -0.34% | -12.68% | 38.64% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.