Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 299.205 | 213.101 | 6.86 | 0.010 | 6.87 | 10 | 1.48% | -4.32% | -13.93% | 4 Dec. 2024 | |
| LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 299.12 | 480.7 | 18.17 | 0.010 | 18.18 | 10 | 0.89% | -4.77% | 10.05% | 6 Apr. 2020 | |
| Salesforce Mini Future with ISIN code: CH1427973404 | Salesforce | Mini Future | Short | 299.08 | 266.978 | 5.19 | 0.010 | 5.2 | 10 | -4.95% | -13.07% | -7.49% | 12 Mar. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979690 | Salesforce | Knock-Out Warrant (open end) | Put | 298.975 | 266.978 | 2.66 | 0.010 | 2.67 | 10 | -9.52% | -22.45% | -12.21% | 12 Mar. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.715 | 187.979 | 8.84 | 0.010 | 8.85 | 10 | -0.67% | 5.49% | -14.51% | 11 Jul. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1452870046 | JP Morgan Chase | Mini Future | Short | 298.6 | 293.907 | 1.63 | 0.010 | 1.64 | 10 | -10.93% | -29.13% | -46.73% | 21 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413703005 | Broadcom | Knock-Out Warrant (open end) | Put | 298.563 | 279.034 | 1.82 | 0.050 | 1.87 | 10 | -2.67% | 7.69% | -52.97% | 22 Jan. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1452871259 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 298.505 | 293.907 | 0.52 | 0.010 | 0.53 | 10 | -28.77% | -55.93% | -72.63% | 21 May. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 298.5 | 213.3 | 0.82 | 0.010 | 0.83 | 100 | -15.46% | -22.64% | -33.33% | 29 Jul. 2024 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1427977603 | Fedex | Knock-Out Warrant (open end) | Put | 298.357 | 232.814 | 5.35 | 0.020 | 5.37 | 10 | -1.65% | -6.63% | -7.60% | 12 Mar. 2025 | |
| IBM Mini Future with ISIN code: CH1427975870 | IBM | Mini Future | Short | 298.23 | 285.811 | 2.24 | 0.010 | 2.25 | 10 | -12.16% | -13.51% | 10.34% | 12 Mar. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1427977785 | IBM | Knock-Out Warrant (open end) | Put | 298.127 | 285.811 | 1.28 | ― | ― | 10 | -20.00% | -20.50% | 45.45% | 12 Mar. 2025 | |
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 297.85 | 839.8 | 5.57 | 0.010 | 5.58 | 100 | 0.18% | 1.64% | 4.90% | 20 Nov. 2020 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.755 | 231.488 | 5.34 | 0.010 | 5.35 | 10 | -4.30% | -3.61% | -32.66% | 15 Mar. 2021 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 297.749 | 521.5 | 22.57 | 0.040 | 22.61 | 10 | -0.53% | 9.40% | 61.44% | 1 Oct. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 296.974 | 480.7 | 17.31 | 0.010 | 17.32 | 10 | 0.93% | -4.99% | 10.61% | 6 Apr. 2020 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1436565597 | Bucher | Knock-Out Warrant (open end) | Call | 296.749 | 405.5 | 1.12 | 0.010 | 1.13 | 100 | 4.67% | 7.69% | 21.74% | 9 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1418880980 | Roche | Mini Future | Short | 296.73 | 261.55 | 0.88 | 0.010 | 0.89 | 50 | -15.38% | -11.11% | -4.35% | 3 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 296.7 | 521.5 | 24.36 | 0.040 | 24.4 | 10 | -0.49% | 8.70% | 54.67% | 1 Oct. 2024 | |
| Roche Mini Future with ISIN code: CH1428013481 | Roche | Mini Future | Short | 296.51 | 261.55 | 4.98 | 0.010 | 4.99 | 10 | -14.73% | -10.75% | -4.96% | 28 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.