Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 188.546 | 247.853 | 4.84 | 0.010 | 4.85 | 10 | -0.21% | 2.11% | -18.38% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 182.666 | 247.853 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | 1.92% | -16.77% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 180.097 | 247.853 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | 1.85% | -16.74% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.568 | 247.853 | 5.8 | 0.010 | 5.81 | 10 | -0.17% | 1.93% | -15.20% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.567 | 247.853 | 6.04 | 0.010 | 6.05 | 10 | -0.17% | 1.85% | -15.29% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 170.296 | 247.853 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | 1.78% | -13.93% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.951 | 247.853 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 1.86% | -13.89% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 162.294 | 247.853 | 6.95 | 0.010 | 6.96 | 10 | -0.14% | 1.61% | -12.80% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.889 | 247.853 | 6.97 | 0.010 | 6.98 | 10 | -0.14% | 1.60% | -12.66% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.367 | 247.853 | 7.09 | 0.030 | 7.12 | 10 | -0.42% | 1.29% | -13.22% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.441 | 247.853 | 7.56 | 0.010 | 7.57 | 10 | -0.13% | 1.61% | -11.48% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.985 | 247.853 | 7.68 | 0.030 | 7.71 | 10 | -0.39% | 1.32% | -12.03% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.636 | 247.853 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | 1.83% | -10.97% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 338.46 | 247.853 | 7.2 | 0.010 | 7.21 | 10 | -0.14% | 0.28% | 25.00% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.284 | 247.853 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | 0.43% | 39.64% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.342 | 247.853 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 0.00% | 50.19% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.02 | 247.853 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | -0.61% | 65.48% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.078 | 247.853 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | -1.04% | 77.64% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.801 | 247.853 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -1.18% | 95.35% | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531175060 | Apple | Knock-Out Warrant (open end) | Put | 274.855 | 247.853 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | -1.85% | ― | 5 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.