Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1413715447 | NASDAQ 100 | Mini Future | Short | 24,360 | 19,885.1 | 8.43 | 0.010 | 8.44 | 500 | -0.12% | -7.36% | 68.60% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413706727 | DAX | Knock-Out Warrant (open end) | Put | 24,355.075 | 23,178.1 | 11.141 | 0.010 | 11.151 | 100 | -0.09% | -33.36% | -62.27% | 27 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1399075303 | DAX | Mini Future | Short | 24,340 | 23,178.1 | 2.92 | 0.010 | 2.93 | 500 | -0.34% | -30.81% | -66.01% | 7 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061436 | NASDAQ 100 | Mini Future | Short | 24,330 | 19,885.1 | 40.829 | 0.010 | 40.839 | 100 | -0.02% | -1.22% | 41.23% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062293 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,328.156 | 19,885.1 | 36.856 | 0.010 | 36.866 | 100 | -0.03% | -1.29% | 49.47% | 6 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1413711305 | DAX | Mini Future | Short | 24,310 | 23,178.1 | 13.964 | 0.010 | 13.974 | 100 | -0.07% | -29.09% | -52.21% | 30 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1398967930 | DAX | Knock-Out Warrant (open end) | Put | 24,302.483 | 23,178.1 | 2.2 | 0.010 | 2.21 | 500 | -0.45% | -36.23% | -71.13% | 12 Dec. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418866393 | DAX | Knock-Out Warrant (closed-end) | Put | 24,300 | 23,178.1 | 9.729 | 0.010 | 9.739 | 100 | -0.10% | -35.29% | -41.04% | 20 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861360 | DAX | Mini Future | Short | 24,290 | 23,178.1 | 13.715 | 0.010 | 13.725 | 100 | -0.07% | -29.40% | -23.94% | 17 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,287.28 | 41,125 | 13.875 | 0.010 | 13.885 | 1,000 | -0.07% | 0.78% | 709.04% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862111 | DAX | Knock-Out Warrant (open end) | Put | 24,282.072 | 23,178.1 | 10.488 | 0.010 | 10.498 | 100 | -0.10% | -34.60% | -27.99% | 17 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716098 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,264.781 | 19,885.1 | 7.48 | 0.010 | 7.49 | 500 | -0.13% | -8.00% | 45.81% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715983 | NASDAQ 100 | Mini Future | Short | 24,260 | 19,885.1 | 8.27 | 0.010 | 8.28 | 500 | -0.12% | -7.29% | 38.06% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1442946823 | DAX | Mini Future | Short | 24,250 | 23,178.1 | 13.385 | 0.010 | 13.395 | 100 | -0.07% | ― | 13.74% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418874645 | DAX | Knock-Out Warrant (open end) | Put | 24,245.206 | 23,178.1 | 10.168 | 0.010 | 10.178 | 100 | -0.10% | -35.22% | -44.29% | 27 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399065700 | NASDAQ 100 | Mini Future | Short | 24,230 | 19,885.1 | 40.006 | 0.010 | 40.016 | 100 | -0.02% | -1.23% | 48.80% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399064000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,229.794 | 19,885.1 | 36.046 | 0.010 | 36.056 | 100 | -0.03% | -1.31% | 42.81% | 9 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 24,220 | 41,125 | 14.27 | 0.010 | 14.28 | 1,000 | -0.07% | 0.74% | 344.27% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1399066245 | DAX | Mini Future | Short | 24,210 | 23,178.1 | 13.077 | 0.010 | 13.087 | 100 | -0.08% | -30.01% | -67.87% | 12 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399068605 | DAX | Knock-Out Warrant (open end) | Put | 24,204.372 | 23,178.1 | 9.909 | 0.010 | 9.919 | 100 | -0.10% | -35.40% | -73.48% | 13 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.