Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1578845229 | NASDAQ 100 | Warrant | Put | 32,500 | 29,144 | 27.215 | 0.010 | 27.225 | 100 | 4.67% | 19.71% | -23.25% | 24 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477211 | NASDAQ 100 | Mini Future | Short | 32,480 | 29,144 | 31.905 | 0.010 | 31.915 | 100 | 4.40% | 25.96% | -22.31% | 7 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587177374 | DAX | Knock-Out Warrant (open end) | Put | 32,460.175 | 26,123 | 59.395 | 0.010 | 59.405 | 100 | -0.23% | 2.50% | ― | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478912 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,452.8 | 29,144 | 26.843 | 0.010 | 26.853 | 100 | 5.28% | 32.78% | -25.17% | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,414.328 | 53,271.8 | 16.765 | 0.010 | 16.775 | 1,000 | 0.10% | -2.10% | 3.78% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683916 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,400 | 29,144 | 25.537 | 0.010 | 25.547 | 100 | 5.83% | 35.50% | -23.87% | 10 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 53,271.8 | 17.196 | 0.010 | 17.206 | 1,000 | 0.10% | -2.06% | 3.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 53,271.8 | 17.22 | 0.010 | 17.23 | 1,000 | -0.17% | -2.05% | 3.73% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554467287 | NASDAQ 100 | Mini Future | Short | 32,360 | 29,144 | 30.958 | 0.010 | 30.968 | 100 | 4.53% | 27.02% | -22.80% | 22 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,333.24 | 29,144 | 25.884 | 0.010 | 25.894 | 100 | 5.48% | 34.48% | -25.82% | 17 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477203 | NASDAQ 100 | Mini Future | Short | 32,280 | 29,144 | 30.291 | 0.010 | 30.301 | 100 | 4.64% | 27.82% | -23.12% | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,256.522 | 53,271.8 | 16.892 | 0.010 | 16.902 | 1,000 | 0.11% | -2.08% | 3.74% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478904 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,253.338 | 29,144 | 25.243 | 0.010 | 25.253 | 100 | 5.62% | 35.72% | -26.27% | 7 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 53,271.8 | 17.322 | 0.010 | 17.332 | 1,000 | 0.09% | -2.05% | 3.59% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683908 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,200 | 29,144 | 23.947 | 0.010 | 23.957 | 100 | 6.22% | 38.60% | -25.01% | 10 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477195 | NASDAQ 100 | Mini Future | Short | 32,180 | 29,144 | 29.474 | 0.010 | 29.484 | 100 | 4.76% | 28.86% | -23.58% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478896 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,153.607 | 29,144 | 24.443 | 0.010 | 24.453 | 100 | 5.80% | 37.26% | -26.87% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674634 | NASDAQ 100 | Mini Future | Short | 32,130 | 29,144 | 29.047 | 0.010 | 29.057 | 100 | 4.93% | 29.24% | -23.82% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,101.946 | 29,144 | 24.025 | 0.010 | 24.035 | 100 | 6.03% | 38.15% | -27.23% | 4 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,098.716 | 53,271.8 | 17.018 | 0.010 | 17.028 | 1,000 | 0.11% | -2.08% | 3.70% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.