Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Warrant with ISIN code: CH1452906055 | Silver | Warrant | Put | 32 | 37 | 1.43 | 0.020 | 1.45 | 1 | -1.38% | -10.06% | ― | 30 Jun. 2025 | |
Silver Warrant with ISIN code: CH1452905982 | Silver | Warrant | Put | 32 | 37 | 1.1 | 0.020 | 1.12 | 1 | -1.79% | -12.70% | ― | 30 Jun. 2025 | |
Alphabet Class C Mini Future with ISIN code: CH1452900645 | Alphabet Class C | Mini Future | Long | 165.24 | 179.31 | 1.72 | 0.030 | 1.75 | 10 | -1.71% | 6.83% | ― | 25 Jun. 2025 | |
AMD Mini Future with ISIN code: CH1452900611 | AMD | Mini Future | Long | 130.19 | 137.803 | 1.48 | 0.030 | 1.51 | 10 | -1.99% | -21.28% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452863520 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.05 | 68.24 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 46.88% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 77.94 | 68.24 | 10.21 | 0.020 | 10.23 | 1 | -0.20% | -11.91% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 76.94 | 68.24 | 9.39 | 0.020 | 9.41 | 1 | -0.21% | -12.73% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 75.94 | 68.24 | 8.56 | 0.020 | 8.58 | 1 | -0.23% | -13.88% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452863546 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 68.24 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -18.95% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 68.24 | 7.74 | 0.020 | 7.76 | 1 | -0.26% | -15.04% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899946 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 73.94 | 68.24 | 6.91 | 0.020 | 6.93 | 1 | -0.29% | -16.65% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899938 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 72.94 | 68.24 | 6.09 | 0.020 | 6.11 | 1 | -0.33% | -18.36% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899920 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 71.94 | 68.24 | 5.26 | 0.020 | 5.28 | 1 | -0.38% | -20.66% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899912 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 70.94 | 68.24 | 4.44 | 0.020 | 4.46 | 1 | -0.45% | -23.58% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452863538 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 69.94 | 68.24 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -32.08% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899904 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 69.94 | 68.24 | 3.61 | 0.020 | 3.63 | 1 | -0.55% | -27.51% | ― | 25 Jun. 2025 | |
Broadcom Mini Future with ISIN code: CH1452900660 | Broadcom | Mini Future | Long | 250.36 | 272.591 | 2.6 | 0.150 | 2.75 | 10 | -5.45% | -13.33% | ― | 25 Jun. 2025 | |
Broadcom Mini Future with ISIN code: CH1452900652 | Broadcom | Mini Future | Long | 245.35 | 272.591 | 2.98 | 0.150 | 3.13 | 10 | -4.79% | -11.83% | ― | 25 Jun. 2025 | |
DAX Mini Future with ISIN code: CH1452900256 | DAX | Mini Future | Long | 23,490 | 23,757.2 | 5.655 | 0.010 | 5.665 | 100 | -0.18% | -25.51% | ― | 25 Jun. 2025 | |
DAX Mini Future with ISIN code: CH1452863587 | DAX | Mini Future | Long | 23,480 | 23,757.2 | 1.24 | 0.010 | 1.25 | 500 | -0.80% | -16.22% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.