Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 12,948 | 2.822 | 0.015 | 2.837 | 100 | 0.82% | -32.16% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 12,948 | 2.489 | 0.015 | 2.504 | 100 | 0.73% | -33.20% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496328 | SMI | Warrant | Call | 13,550 | 12,948 | 2.59 | 0.015 | 2.605 | 100 | 1.17% | -38.57% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496310 | SMI | Warrant | Call | 13,650 | 12,948 | 2.199 | 0.015 | 2.214 | 100 | 1.10% | -40.36% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496302 | SMI | Warrant | Call | 13,800 | 12,948 | 1.695 | 0.015 | 1.71 | 100 | 0.95% | -42.97% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 12,948 | 1.411 | 0.015 | 1.426 | 100 | 0.79% | -44.64% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 12,948 | 1.167 | 0.015 | 1.182 | 100 | 0.60% | -46.22% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496278 | SMI | Warrant | Call | 13,550 | 12,948 | 0.362 | 0.015 | 0.377 | 100 | 0.28% | -78.77% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496260 | SMI | Warrant | Call | 13,650 | 12,948 | 0.209 | 0.015 | 0.224 | 100 | -3.24% | -83.13% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496252 | SMI | Warrant | Call | 13,800 | 12,948 | 0.088 | 0.015 | 0.103 | 100 | -12.87% | -87.79% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,535.06 | 4.733 | 0.010 | 4.743 | 100 | 1.72% | 3.05% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,535.06 | 3.164 | 0.010 | 3.174 | 100 | 1.64% | 3.30% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,535.06 | 4.31 | 0.010 | 4.32 | 100 | 2.35% | 3.36% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,535.06 | 2.86 | 0.010 | 2.87 | 100 | 2.44% | 3.70% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,535.06 | 2.588 | 0.010 | 2.598 | 100 | 2.41% | 3.77% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,535.06 | 2.806 | 0.010 | 2.816 | 100 | 3.73% | 3.85% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,535.06 | 2.067 | 0.010 | 2.077 | 100 | 3.87% | 4.34% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,535.06 | 1.919 | 0.010 | 1.929 | 100 | 3.95% | 4.58% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,535.06 | 1.782 | 0.010 | 1.792 | 100 | 3.91% | 4.76% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,535.06 | 1.657 | 0.010 | 1.667 | 100 | 3.89% | 5.01% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.