Products
16631 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942061 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,094.1 | 3.012 | 0.020 | 3.032 | 100 | -0.43% | -32.60% | 18.96% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942053 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,094.1 | 3.929 | 0.020 | 3.949 | 100 | -0.28% | -27.35% | 14.48% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942046 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,094.1 | 4.865 | 0.020 | 4.885 | 100 | -0.21% | -23.46% | 11.86% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942038 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,094.1 | 5.816 | 0.020 | 5.836 | 100 | -0.14% | -20.52% | 10.13% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442942020 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,820.35 | 3.71 | 0.010 | 3.72 | 100 | 56.74% | 59.43% | 184.07% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442942012 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,820.35 | 4.539 | 0.010 | 4.549 | 100 | 42.51% | 44.65% | 113.70% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442942004 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,820.35 | 5.369 | 0.010 | 5.379 | 100 | 34.12% | 35.96% | 82.87% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,786.9 | 16.458 | 0.010 | 16.468 | 100 | 61.27% | 73.04% | 236.63% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 20,786.9 | 17.296 | 0.010 | 17.306 | 100 | 56.67% | 67.29% | 201.64% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941972 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,786.9 | 18.133 | 0.010 | 18.143 | 100 | 52.72% | 62.42% | 175.79% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941964 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,786.9 | 18.969 | 0.010 | 18.979 | 100 | 49.32% | 58.23% | 155.89% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941956 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 20,786.9 | 19.806 | 0.010 | 19.816 | 100 | 46.32% | 54.60% | 140.13% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 20,786.9 | 20.642 | 0.010 | 20.652 | 100 | 43.69% | 51.46% | 127.33% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 20,786.9 | 21.478 | 0.010 | 21.488 | 100 | 41.35% | 48.63% | 116.71% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 20,786.9 | 22.304 | 0.010 | 22.314 | 100 | 39.28% | 46.15% | 107.71% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941915 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 20,786.9 | 23.15 | 0.010 | 23.16 | 100 | 37.36% | 43.87% | 100.16% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941907 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 20,786.9 | 23.986 | 0.010 | 23.996 | 100 | 35.66% | 41.84% | 93.59% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941899 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 20,786.9 | 25.658 | 0.010 | 25.668 | 100 | 32.70% | 38.33% | 82.80% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941881 | DAX | Knock-Out Warrant (closed-end) | Call | 22,000 | 23,864.9 | 18.313 | 0.010 | 18.323 | 100 | 22.19% | 32.45% | 345.25% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941873 | DAX | Knock-Out Warrant (closed-end) | Call | 21,900 | 23,864.9 | 19.249 | 0.010 | 19.259 | 100 | 20.89% | 30.40% | 268.75% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.