Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.52 | 148.535 | 11.52 | 0.010 | 11.53 | 10 | 0.52% | -4.32% | 180.29% | 17 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427979658 | SAP | Knock-Out Warrant (open end) | Put | 259.209 | 256.325 | 0.31 | ― | ― | 10 | 29.17% | -83.60% | -80.63% | 12 Mar. 2025 | |
| Broadcom Mini Future with ISIN code: CH1399070049 | Broadcom | Mini Future | Short | 258.75 | 190.435 | 6.73 | 0.050 | 6.78 | 10 | 0.15% | -15.66% | 122.85% | 17 Dec. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1399070759 | Broadcom | Knock-Out Warrant (open end) | Put | 258.671 | 190.435 | 5.79 | 0.050 | 5.84 | 10 | 0.00% | -17.76% | 188.06% | 17 Dec. 2024 | |
| Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 258.67 | 142.15 | 12.92 | ― | ― | 10 | 0.47% | 0.54% | 481.98% | 25 Jul. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 258.55 | 423 | 17.87 | ― | ― | 10 | 2.70% | 14.85% | 321.46% | 8 Aug. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 258.258 | 595 | 3.31 | ― | ― | 100 | -0.30% | 7.47% | 329.87% | 27 Oct. 2023 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 258.025 | 429.1 | 1.59 | 0.140 | 1.73 | 100 | -10.67% | 4.61% | 93.90% | 22 Dec. 2022 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 257.466 | 142.15 | 11.77 | ― | ― | 10 | 0.43% | 0.68% | 1,165.59% | 25 Jul. 2023 | |
| Sika Mini Future with ISIN code: CH1384953985 | Sika | Mini Future | Short | 256.77 | 206.25 | 7.17 | 0.010 | 7.18 | 10 | -0.69% | -10.04% | 148.96% | 14 Oct. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 256.322 | 391.151 | 11.1 | 0.050 | 11.15 | 10 | -1.77% | 7.77% | 452.24% | 8 Jul. 2020 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 256.31 | 317.543 | 5.91 | 0.010 | 5.92 | 10 | 3.68% | -2.96% | 71.25% | 27 May. 2021 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 256.22 | 429.1 | 1.8 | 0.060 | 1.86 | 100 | -5.76% | 9.09% | -10.00% | 22 Dec. 2022 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 256.21 | 391.151 | 11.16 | 0.010 | 11.17 | 10 | -2.62% | 12.27% | 883.26% | 25 Jun. 2020 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 256.022 | 158.47 | 8.21 | 0.010 | 8.22 | 10 | 0.61% | -8.17% | 66.53% | 4 Sep. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 255.954 | 1,124.599 | 7.18 | 0.020 | 7.2 | 100 | -0.55% | 7.97% | 2,375.86% | 21 Jul. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384954686 | Sika | Knock-Out Warrant (open end) | Put | 255.6 | 206.25 | 5.17 | ― | ― | 10 | -1.34% | -13.69% | 508.24% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 255.423 | 426.153 | 14.09 | 0.010 | 14.1 | 10 | -3.09% | 29.15% | 543.38% | 16 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 255.228 | 295.5 | 4.14 | ― | ― | 10 | 2.73% | 37.54% | 37.54% | 23 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442943093 | Tesla | Knock-Out Warrant (open end) | Call | 255.127 | 279.532 | 2.33 | 0.010 | 2.34 | 10 | -31.27% | ― | -23.36% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.