Products
16266 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Mini Future with ISIN code: CH1442951583 | Cameco | Mini Future | Long | 44.57 | 79.207 | 3.06 | 0.010 | 3.07 | 10 | 3.38% | 6.99% | 28.03% | 8 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442943689 | Cameco | Mini Future | Long | 42.62 | 79.207 | 3.2 | 0.010 | 3.21 | 10 | 3.23% | 6.67% | 25.98% | 30 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1436577493 | Cameco | Mini Future | Long | 38.69 | 79.207 | 3.48 | 0.010 | 3.49 | 10 | 2.65% | 5.78% | 22.97% | 16 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 34.69 | 79.207 | 3.78 | 0.010 | 3.79 | 10 | 2.44% | 5.29% | 20.77% | 26 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 32.48 | 79.207 | 3.94 | 0.010 | 3.95 | 10 | 2.34% | 5.07% | 19.76% | 2 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 31.36 | 79.207 | 4.02 | 0.010 | 4.03 | 10 | 2.29% | 4.69% | 18.93% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 28.93 | 79.207 | 4.2 | 0.010 | 4.21 | 10 | 2.44% | 4.74% | 18.31% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1467019357 | Cameco | Mini Future | Short | 85 | 79.207 | 1.22 | 0.010 | 1.23 | 10 | -8.27% | ― | ― | 17 Jul. 2025 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 108.87 | 137.475 | 3.12 | 0.290 | 3.41 | 10 | -2.50% | -9.83% | -21.80% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 80.94 | 137.475 | 5.61 | 0.290 | 5.9 | 10 | -1.41% | -5.71% | -13.56% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 66.79 | 137.475 | 6.88 | 0.290 | 7.17 | 10 | -1.01% | -4.58% | -11.23% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 209.53 | 137.475 | 7.72 | 0.040 | 7.76 | 10 | -2.89% | 0.00% | 4.61% | 22 Apr. 2024 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 159.85 | 137.475 | 2.84 | 0.040 | 2.88 | 10 | -7.49% | 0.00% | 16.39% | 19 Jun. 2025 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.54 | 12.41 | 0.13 | 0.050 | 0.18 | 10 | -23.53% | -18.75% | -40.91% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.7 | 12.41 | 0.21 | 0.050 | 0.26 | 10 | -16.00% | -12.50% | -30.00% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 17.53 | 12.41 | 0.57 | 0.050 | 0.62 | 10 | -9.52% | -10.94% | -3.39% | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 15.68 | 12.41 | 0.38 | 0.040 | 0.42 | 10 | -13.64% | -15.56% | -5.00% | 27 Oct. 2023 | |
| Carrefour Mini Future with ISIN code: CH1452894392 | Carrefour | Mini Future | Short | 13.98 | 12.41 | 0.21 | 0.040 | 0.25 | 10 | -19.23% | -22.22% | -4.55% | 19 Jun. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1452898005 | Caterpillar | Mini Future | Long | 341.15 | 426.779 | 8.12 | 0.010 | 8.13 | 10 | 10.93% | 16.00% | 134.68% | 23 Jun. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 271.07 | 426.779 | 13.44 | 0.010 | 13.45 | 10 | 6.41% | 8.74% | 51.69% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.