Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.2 | 42.203 | 1.07 | 0.010 | 1.08 | 10 | -6.14% | -6.14% | -6.14% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 213.158 | 451.895 | 19.89 | 0.390 | 20.28 | 10 | -2.45% | -9.51% | -18.75% | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367983 | Avolta | Knock-Out Warrant (open end) | Call | 38.34 | 44.95 | 0.72 | 0.010 | 0.73 | 10 | -12.20% | -22.58% | -35.71% | 15 Oct. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1496368064 | Clariant | Knock-Out Warrant (open end) | Call | 6.229 | 10.653 | 4.53 | 0.010 | 4.54 | 1 | -3.21% | 5.10% | 48.52% | 15 Oct. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496368122 | Coinbase | Knock-Out Warrant (open end) | Put | 397.199 | 183.564 | 1.79 | 0.020 | 1.81 | 100 | 1.13% | 1.70% | -15.17% | 15 Oct. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496368114 | Coinbase | Knock-Out Warrant (open end) | Put | 377.339 | 183.564 | 1.63 | 0.020 | 1.65 | 100 | 1.24% | 1.88% | -16.41% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368171 | Georg Fischer | Knock-Out Warrant (open end) | Put | 60.072 | 54.65 | 0.59 | 0.010 | 0.6 | 10 | 15.69% | 9.26% | -36.56% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.153 | 54.65 | 0.4 | 0.010 | 0.41 | 10 | 25.00% | 17.65% | -45.95% | 15 Oct. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1496368247 | LINDE | Knock-Out Warrant (open end) | Call | 370.644 | 489.572 | 10.28 | 0.420 | 10.7 | 10 | 0.10% | 2.19% | 7.42% | 15 Oct. 2025 | |
| OC Oerlikon Knock-Out Warrant (open end) with ISIN code: CH1496368312 | OC Oerlikon | Knock-Out Warrant (open end) | Call | 1.62 | 5.207 | 3.7 | 0.040 | 3.74 | 1 | -1.60% | -0.27% | 7.87% | 15 Oct. 2025 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1496368338 | Renk Group | Knock-Out Warrant (open end) | Put | 77.646 | 45.89 | 3.27 | 0.010 | 3.28 | 10 | 2.19% | 1.55% | 4.47% | 15 Oct. 2025 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1496368320 | Renk Group | Knock-Out Warrant (open end) | Put | 72.757 | 45.89 | 2.81 | 0.010 | 2.82 | 10 | 2.55% | 1.81% | 4.85% | 15 Oct. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch Group | Knock-Out Warrant (open end) | Call | 152.979 | 183.011 | 3.21 | 0.010 | 3.22 | 10 | -13.71% | -15.75% | 1.58% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.157 | 42.203 | 0.79 | 0.040 | 0.83 | 10 | -15.96% | -15.96% | -15.96% | 15 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1496365185 | ASML | Mini Future | Long | 860.48 | 1,453.5 | 59.53 | 0.100 | 59.63 | 10 | -1.64% | -6.58% | 5.68% | 14 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1470664280 | DAX | Mini Future | Short | 29,320 | 26,024.6 | 7.05 | 0.010 | 7.06 | 500 | 5.38% | 6.66% | -8.20% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436798 | DAX | Mini Future | Short | 28,730 | 26,024.6 | 29.621 | 0.010 | 29.631 | 100 | 6.07% | 8.76% | -10.26% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436780 | DAX | Mini Future | Short | 27,660 | 26,024.6 | 19.372 | 0.010 | 19.382 | 100 | 9.59% | 13.84% | -15.09% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436772 | DAX | Mini Future | Short | 27,610 | 26,024.6 | 18.907 | 0.010 | 18.917 | 100 | 9.86% | 14.22% | -15.41% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436764 | DAX | Mini Future | Short | 27,510 | 26,024.6 | 17.956 | 0.010 | 17.966 | 100 | 10.43% | 15.06% | -16.12% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.