Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1373402580 | SMI | Mini Future | Short | 13,350 | 12,075.1 | 3.09 | 0.010 | 3.1 | 500 | -10.95% | -7.49% | -14.17% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402572 | SMI | Mini Future | Short | 13,160 | 12,075.1 | 2.7 | 0.010 | 2.71 | 500 | -12.34% | -8.47% | -15.63% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402564 | SMI | Mini Future | Short | 12,770 | 12,075.1 | 1.91 | 0.010 | 1.92 | 500 | -16.59% | -11.57% | -20.75% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 12,680 | 12,075.1 | 1.71 | 0.010 | 1.72 | 500 | -18.18% | -12.76% | -22.97% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 481.15 | 558.4 | 9.01 | 0.040 | 9.05 | 10 | 3.68% | -0.22% | 6.50% | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 840.573 | 606.65 | 21.84 | 0.100 | 21.94 | 10 | -3.32% | 8.07% | 33.99% | 4 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,195.672 | 790.256 | 3.24 | 0.010 | 3.25 | 100 | -3.28% | -1.22% | -6.90% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.731 | 111.771 | 2.71 | 0.010 | 2.72 | 10 | 4.63% | 4.23% | 14.35% | 4 Sep. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 515.599 | 470.015 | 3.73 | 0.010 | 3.74 | 10 | 3.90% | -19.09% | -20.13% | 4 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 236.301 | 302 | 1.36 | ― | ― | 50 | 2.26% | 12.40% | 25.93% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,313.331 | 12,075.1 | 2.56 | 0.010 | 2.57 | 500 | -12.93% | -8.24% | -15.79% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,734.846 | 12,075.1 | 1.4 | 0.010 | 1.41 | 500 | -21.79% | -14.11% | -25.13% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 12,638.432 | 12,075.1 | 1.21 | 0.010 | 1.22 | 500 | -23.90% | -15.38% | -27.98% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 255.916 | 187.607 | 5.6 | 0.010 | 5.61 | 10 | 62.79% | 67.66% | 21.21% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 279.54 | 353.684 | 6.02 | 0.010 | 6.03 | 10 | 2.56% | 3.79% | 9.26% | 4 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 235.53 | 302 | 1.56 | 0.010 | 1.57 | 50 | 2.63% | 11.43% | 21.88% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 480.86 | 558.4 | 9.9 | 0.400 | 10.3 | 10 | -1.88% | -5.08% | -0.40% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 483.05 | 558.4 | 7.79 | 0.310 | 8.1 | 10 | -1.14% | -5.35% | 0.52% | 3 Sep. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1375886699 | Deutsche Bank | Mini Future | Long | 13.84 | 26.462 | 12.23 | 0.010 | 12.24 | 1 | 3.82% | 3.64% | 20.14% | 21 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886350 | Gold | Mini Future | Long | 2,652.99 | 3,412.44 | 6.36 | 0.010 | 6.37 | 100 | -2.30% | 7.07% | -0.16% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.