Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 79.091 | 0.005 | ― | ― | 10 | 400.00% | 400.00% | 25.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 315.851 | 1.45 | 0.020 | 1.47 | 10 | 1.40% | -16.18% | -26.02% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 315.851 | 0.7 | 0.020 | 0.72 | 10 | 2.94% | -35.19% | -49.64% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 315.851 | 0.14 | 0.020 | 0.16 | 10 | -6.67% | -54.84% | -77.42% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 315.851 | 0.012 | ― | ― | 10 | -33.33% | -52.00% | -88.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 315.851 | 0.007 | ― | ― | 10 | -41.67% | -53.33% | -85.11% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 315.851 | 1.45 | 0.020 | 1.47 | 10 | -3.97% | 15.08% | -2.03% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 315.851 | 6.19 | ― | ― | 10 | -1.28% | 9.17% | 7.84% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 315.851 | 4.58 | ― | ― | 10 | -1.72% | 12.25% | 9.05% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 315.851 | 1.48 | 0.020 | 1.5 | 10 | -5.73% | 25.42% | -0.67% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 315.851 | 0.43 | 0.020 | 0.45 | 10 | -12.24% | 22.86% | -35.82% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431625 | AMD | Warrant | Put | 500 | 462.648 | 5.95 | 0.030 | 5.98 | 10 | 5.87% | 4.02% | -20.88% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431617 | AMD | Warrant | Put | 450 | 462.648 | 3.61 | 0.030 | 3.64 | 10 | 6.80% | 0.84% | -31.37% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431609 | AMD | Warrant | Put | 400 | 462.648 | 1.94 | 0.030 | 1.97 | 10 | 7.18% | -3.48% | -43.77% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431591 | AMD | Warrant | Put | 350 | 462.648 | 0.91 | 0.030 | 0.94 | 10 | 5.81% | -9.90% | -56.46% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431583 | AMD | Warrant | Put | 450 | 462.648 | 1.07 | 0.030 | 1.1 | 10 | 18.89% | -2.73% | -65.26% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431575 | AMD | Warrant | Put | 420 | 462.648 | 0.39 | 0.030 | 0.42 | 10 | 14.71% | -22.00% | -81.52% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431567 | AMD | Warrant | Put | 400 | 462.648 | 0.19 | 0.030 | 0.22 | 10 | 11.76% | -34.48% | -88.13% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431559 | AMD | Warrant | Put | 380 | 462.648 | 0.1 | ― | ― | 10 | 0.00% | -41.18% | -91.60% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431542 | AMD | Warrant | Put | 350 | 462.648 | 0.052 | ― | ― | 10 | -7.14% | -38.10% | -92.97% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.