Products
16375 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,450 | 44,512.8 | 6.47 | 0.010 | 6.48 | 1,000 | -0.15% | -3.86% | -22.14% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,450 | 44,512.8 | 4.85 | 0.010 | 4.86 | 1,000 | -0.21% | -4.72% | -27.07% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890394 | Dow Jones Industrial Average | Mini Future | Short | 45,950 | 44,512.8 | 2.01 | 0.010 | 2.02 | 1,000 | -0.50% | -9.87% | -46.40% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,398.374 | 44,512.8 | 5.63 | 0.010 | 5.64 | 1,000 | -0.18% | -4.41% | -24.53% | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,940 | 6,310.04 | 6.23 | 0.010 | 6.24 | 100 | -0.16% | -6.46% | -29.68% | 9 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,475.397 | 3,627 | 1.72 | 0.010 | 1.73 | 500 | -0.58% | 15.44% | 62.26% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,681.027 | 3,431.59 | 5.97 | 0.010 | 5.98 | 100 | -0.17% | 9.74% | 0.34% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.0164 | 146.57 | 0.87 | 0.010 | 0.88 | 0.1 | -1.14% | -11.22% | -4.40% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,570.687 | 3,627 | 1.91 | 0.010 | 1.92 | 500 | -0.52% | 13.69% | 52.80% | 1 Oct. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.7 | 140.15 | 0.45 | 0.010 | 0.46 | 50 | -2.17% | -32.84% | -27.42% | 25 Sep. 2024 | |
| Nestlé Mini Future with ISIN code: CH1375889230 | Nestlé | Mini Future | Long | 70.65 | 77.51 | 0.44 | 0.010 | 0.45 | 20 | -2.22% | 0.00% | -34.33% | 25 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,337.264 | 3,627 | 3.45 | 0.010 | 3.46 | 500 | -0.29% | 7.48% | 23.66% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.949 | 140.15 | 0.98 | 0.010 | 0.99 | 50 | -1.01% | -18.33% | -15.52% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 490.47 | 555.4 | 7.75 | 0.040 | 7.79 | 10 | -0.51% | -4.56% | 2.65% | 18 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,162.27 | 3,627 | 3.57 | 0.010 | 3.58 | 500 | -0.28% | 7.21% | 22.26% | 18 Sep. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 105.967 | 146.8 | 4.03 | 0.100 | 4.13 | 10 | -2.42% | 4.68% | 25.16% | 21 Aug. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 704.632 | 1,190.158 | 3.87 | 0.020 | 3.89 | 100 | -0.51% | -12.64% | -14.76% | 21 Aug. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.893 | 25.88 | 11.22 | 0.080 | 11.3 | 1 | -0.71% | -0.88% | 15.67% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,666.761 | 3,431.59 | 6.1 | 0.010 | 6.11 | 100 | -0.16% | 10.31% | 2.35% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887341 | Gold | Knock-Out Warrant (open end) | Call | 2,661.341 | 3,431.59 | 6.14 | 0.010 | 6.15 | 100 | -0.16% | 10.23% | 2.33% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.