Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,888.2 | 3,412.44 | 12.33 | 0.010 | 12.34 | 100 | -1.12% | 3.18% | -0.80% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,880.96 | 3,412.44 | 12.39 | 0.010 | 12.4 | 100 | -1.12% | 3.16% | -0.80% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,873.17 | 3,412.44 | 12.45 | 0.010 | 12.46 | 100 | -1.11% | 3.15% | -0.80% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,865.92 | 3,412.44 | 12.51 | 0.010 | 12.52 | 100 | -1.11% | 3.13% | -0.79% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,863.44 | 3,412.44 | 12.55 | 0.050 | 12.6 | 100 | -1.18% | 2.87% | -1.95% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,859.282 | 3,412.44 | 12.56 | 0.010 | 12.57 | 100 | -1.10% | 3.12% | -0.79% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,850.84 | 3,412.44 | 12.62 | 0.010 | 12.63 | 100 | -1.10% | 3.02% | -0.86% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,843.05 | 3,412.44 | 12.69 | 0.010 | 12.7 | 100 | -1.09% | 3.09% | -0.78% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,835.8 | 3,412.44 | 12.74 | 0.010 | 12.75 | 100 | -1.09% | 2.99% | -0.86% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,829.16 | 3,412.44 | 12.79 | 0.010 | 12.8 | 100 | -1.08% | 2.98% | -0.85% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,827.02 | 3,412.44 | 12.8 | 0.050 | 12.85 | 100 | -1.16% | 2.40% | -1.92% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,821.38 | 3,412.44 | 12.85 | 0.010 | 12.86 | 100 | -1.08% | 2.96% | -0.85% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,813.62 | 3,412.44 | 12.92 | 0.010 | 12.93 | 100 | -1.00% | 3.03% | -0.84% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,805.69 | 3,412.44 | 12.98 | 0.010 | 12.99 | 100 | -1.07% | 3.02% | -0.84% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,797.93 | 3,412.44 | 13.04 | 0.010 | 13.05 | 100 | -1.06% | 3.00% | -0.84% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,794.3 | 3,412.44 | 13.1 | 0.050 | 13.15 | 100 | -1.13% | 2.75% | -1.87% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,790.47 | 3,412.44 | 13.1 | 0.010 | 13.11 | 100 | -1.06% | 2.99% | -0.83% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,783.01 | 3,412.44 | 13.15 | 0.010 | 13.16 | 100 | -1.05% | 2.90% | -0.90% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,775.62 | 3,412.44 | 13.21 | 0.010 | 13.22 | 100 | -1.05% | 2.88% | -0.90% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,767.86 | 3,412.44 | 13.27 | 0.010 | 13.28 | 100 | -1.04% | 2.87% | -0.90% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.