Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 107.259 | 0.37 | 0.020 | 0.39 | 10 | -9.76% | 5.71% | -70.16% | 1 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 269.3 | 1.52 | ― | ― | 10 | 4.11% | 53.54% | 21.60% | 28 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1413703575 | Roche | Warrant | Call | 260 | 269.3 | 2.5 | ― | ― | 10 | 3.73% | 28.21% | 5.49% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 269.3 | 0.51 | ― | ― | 10 | -8.93% | -53.64% | -81.11% | 28 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1413703609 | Roche | Warrant | Put | 260 | 269.3 | 1.48 | ― | ― | 10 | -1.33% | -26.73% | -12.94% | 22 Jan. 2025 | |
| Sika Warrant with ISIN code: CH1397798856 | Sika | Warrant | Call | 260 | 206.25 | 0.016 | ― | ― | 10 | 6.67% | -11.11% | -98.35% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1397798872 | Sika | Warrant | Put | 260 | 206.25 | 5.44 | ― | ― | 10 | -1.45% | -12.68% | 68.94% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 279.532 | 3.17 | 0.010 | 3.18 | 10 | -19.54% | 65.10% | 84.30% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 279.532 | 1.41 | 0.010 | 1.42 | 10 | 22.61% | -43.60% | -80.95% | 24 Jun. 2024 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1418873381 | Coinbase | Knock-Out Warrant (open end) | Put | 259.925 | 200.109 | 0.51 | 0.010 | 0.52 | 100 | 6.25% | -10.53% | 13.33% | 26 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 259.88 | 182.259 | 15.04 | 0.010 | 15.05 | 5 | 5.69% | -2.59% | 74.88% | 10 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398301387 | Amazon.com | Mini Future | Short | 259.88 | 182.259 | 7.55 | 0.010 | 7.56 | 10 | 4.28% | 1.89% | 94.59% | 11 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 259.871 | 182.259 | 12.86 | 0.010 | 12.87 | 5 | 6.72% | -2.80% | 24.85% | 15 Nov. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.827 | 211.476 | 4.01 | 0.010 | 4.02 | 10 | -0.99% | -13.39% | 3.08% | 17 Jun. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1442939620 | Sonova | Knock-Out Warrant (open end) | Put | 259.809 | 253.5 | 1 | ― | ― | 10 | -27.54% | ― | -25.37% | 24 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 259.736 | 391.151 | 10.87 | 0.010 | 10.88 | 10 | -2.60% | 12.76% | 1,097.14% | 25 Jun. 2020 | |
| SAP Mini Future with ISIN code: CH1427973370 | SAP | Mini Future | Short | 259.68 | 256.325 | 1.26 | 0.050 | 1.31 | 10 | 0.80% | -55.79% | -51.35% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.65 | 211.476 | 1.02 | 0.010 | 1.03 | 50 | -2.86% | -8.11% | 104.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.65 | 211.476 | 5.09 | 0.010 | 5.1 | 10 | -0.78% | -11.17% | 95.77% | 6 Jan. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 259.577 | 148.535 | 9.18 | 0.010 | 9.19 | 10 | 0.66% | -5.17% | 118.05% | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.