Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1496374534 | Gold | Warrant | Put | 5,200 | 4,377.86 | 6.59 | ― | ― | 100 | 10.57% | 50.46% | -27.26% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374526 | Gold | Warrant | Put | 5,100 | 4,377.86 | 5.79 | ― | ― | 100 | 12.21% | 58.63% | -29.99% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374518 | Gold | Warrant | Put | 5,000 | 4,377.86 | 4.99 | ― | ― | 100 | 14.19% | 69.73% | -33.20% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374575 | Gold | Warrant | Put | 5,000 | 4,377.86 | 5.14 | 0.040 | 5.18 | 100 | 9.83% | 43.98% | -30.63% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374500 | Gold | Warrant | Put | 4,900 | 4,377.86 | 4.2 | ― | ― | 100 | 13.82% | 88.34% | -37.13% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374567 | Gold | Warrant | Put | 4,900 | 4,377.86 | 4.45 | 0.020 | 4.47 | 100 | 10.70% | 47.84% | -33.28% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374559 | Gold | Warrant | Put | 4,800 | 4,377.86 | 3.84 | 0.020 | 3.86 | 100 | 11.63% | 50.59% | -35.68% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374542 | Gold | Warrant | Put | 4,700 | 4,377.86 | 3.23 | 0.020 | 3.25 | 100 | 12.54% | 53.81% | -38.71% | 20 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 126.72 | 158.721 | 3.56 | 0.030 | 3.59 | 10 | -6.32% | -1.39% | 42.40% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.12 | 42.123 | 1.29 | 0.010 | 1.3 | 10 | -4.44% | -4.44% | -4.44% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,552.428 | 8,306.71 | 11.969 | 0.010 | 11.979 | 100 | 1.90% | 13.30% | 20.40% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.082 | 42.123 | 1 | 0.040 | 1.04 | 10 | -11.50% | -11.50% | -11.50% | 16 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 118.53 | 182.547 | 6.79 | 0.090 | 6.88 | 10 | -0.73% | -7.87% | 56.81% | 15 Oct. 2025 | |
| Avolta Mini Future with ISIN code: CH1496366829 | Avolta | Mini Future | Long | 38.3 | 45.11 | 0.87 | 0.010 | 0.88 | 10 | -9.38% | -18.69% | -30.95% | 15 Oct. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1496366845 | BB Biotech | Mini Future | Long | 35.03 | 55.219 | 2.2 | 0.010 | 2.21 | 10 | -3.51% | -6.78% | 19.57% | 15 Oct. 2025 | |
| Clariant Mini Future with ISIN code: CH1496366928 | Clariant | Mini Future | Long | 6.21 | 10.64 | 5 | 0.010 | 5.01 | 1 | -3.29% | 4.17% | 41.64% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 60.1 | 54.327 | 0.77 | 0.010 | 0.78 | 10 | 16.67% | 13.24% | -28.70% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 58.18 | 54.327 | 0.57 | 0.010 | 0.58 | 10 | 23.91% | 16.33% | -35.23% | 15 Oct. 2025 | |
| OC Oerlikon Mini Future with ISIN code: CH1496367207 | OC Oerlikon | Mini Future | Long | 1.71 | 5.193 | 3.57 | 0.040 | 3.61 | 1 | -1.92% | -0.56% | 8.84% | 15 Oct. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1496367280 | Swatch Group | Mini Future | Long | 152.85 | 183.078 | 3.75 | 0.050 | 3.8 | 10 | -13.59% | -15.16% | -0.79% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.