Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 574.484 | 0.29 | 0.010 | 0.3 | 100 | -29.27% | -50.85% | -23.68% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 574.484 | 0.035 | 0.010 | 0.045 | 100 | -76.67% | -83.33% | -80.56% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 574.484 | 0.007 | ― | ― | 100 | 600.00% | 133.33% | 16.67% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 78.963 | 3.25 | ― | ― | 10 | -4.41% | -6.61% | 3.17% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 78.963 | 3.1 | ― | ― | 10 | 3.68% | 0.98% | 14.39% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 78.963 | 2.6 | ― | ― | 10 | 4.42% | 1.17% | 17.12% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 78.963 | 2.1 | ― | ― | 10 | 5.53% | 1.45% | 5.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 78.963 | 1.61 | ― | ― | 10 | 7.33% | 1.90% | 5.23% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 78.963 | 1.12 | ― | ― | 10 | -11.81% | -17.04% | 0.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 78.963 | 0.66 | 0.010 | 0.67 | 10 | -18.52% | -25.84% | -15.38% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 78.963 | 0.3 | 0.010 | 0.31 | 10 | -37.50% | -45.45% | -43.40% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 78.963 | 0.1 | 0.010 | 0.11 | 10 | -67.74% | -71.43% | -73.68% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 78.963 | 0.052 | ― | ― | 10 | -81.43% | -81.43% | -84.24% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431922 | Logitech | Warrant | Call | 75 | 78.963 | 0.5 | 0.010 | 0.51 | 10 | -36.71% | -33.33% | -56.52% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431914 | Logitech | Warrant | Call | 80 | 78.963 | 0.2 | 0.010 | 0.21 | 10 | -57.45% | -56.52% | -75.31% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431906 | Logitech | Warrant | Call | 85 | 78.963 | 0.061 | 0.010 | 0.071 | 10 | -79.67% | -79.67% | -88.91% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431898 | Logitech | Warrant | Call | 90 | 78.963 | 0.017 | ― | ― | 10 | -92.92% | -93.20% | -95.75% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431880 | Logitech | Warrant | Call | 95 | 78.963 | 0.009 | ― | ― | 10 | 800.00% | 350.00% | -97.10% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431872 | Logitech | Warrant | Call | 100 | 78.963 | 0.006 | ― | ― | 10 | 500.00% | 500.00% | -97.78% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 78.963 | 0.005 | ― | ― | 10 | 400.00% | 400.00% | -68.75% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.