Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,940 | 12,393.1 | 57.753 | 0.010 | 57.763 | 100 | -0.02% | 4.29% | -19.27% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,890 | 12,393.1 | 58.276 | 0.010 | 58.286 | 100 | -0.02% | 4.29% | -19.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,780 | 12,393.1 | 59.345 | 0.010 | 59.355 | 100 | -0.02% | 4.21% | -18.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,330 | 12,393.1 | 12.95 | 0.010 | 12.96 | 500 | -0.08% | 3.85% | -17.62% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,540 | 12,393.1 | 16.49 | 0.010 | 16.5 | 500 | -0.06% | 3.00% | -14.29% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,170 | 12,393.1 | 17.21 | 0.010 | 17.22 | 500 | -0.06% | 2.93% | -13.73% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,490 | 12,393.1 | 10.27 | 0.010 | 10.28 | 1,000 | -0.10% | 2.39% | -11.77% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 12,393.1 | 11.57 | 0.010 | 11.58 | 1,000 | -0.09% | 2.03% | -10.59% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 12,393.1 | 12.01 | 0.010 | 12.02 | 1,000 | -0.08% | 2.04% | -10.24% | 11 Mar. 2009 | |
| Société Générale Mini Future with ISIN code: CH1480201651 | Société Générale | Mini Future | Long | 51.03 | 61.59 | 1.17 | 0.070 | 1.24 | 10 | -5.65% | 3.54% | -49.35% | 11 Sep. 2025 | |
| Société Générale Mini Future with ISIN code: CH1452895142 | Société Générale | Mini Future | Long | 41.33 | 61.59 | 2.02 | 0.070 | 2.09 | 10 | -3.35% | 2.02% | -35.87% | 19 Jun. 2025 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.82 | 61.59 | 4.85 | 0.200 | 5.05 | 10 | -3.96% | -1.22% | -20.23% | 14 Oct. 2020 | |
| SolarEdge Technologies Mini Future with ISIN code: CH1480201685 | SolarEdge Technologies | Mini Future | Long | 27.03 | 51.649 | 2.16 | 0.100 | 2.26 | 10 | -4.42% | -3.14% | 132.26% | 11 Sep. 2025 | |
| Sonova Mini Future with ISIN code: CH1507521826 | Sonova | Mini Future | Long | 162.01 | 171.823 | 1.69 | 0.120 | 1.81 | 10 | -6.63% | -31.02% | -64.57% | 19 Nov. 2025 | |
| Spotify Mini Future with ISIN code: CH1389962635 | Spotify | Mini Future | Long | 404.52 | 471.934 | 10.68 | 0.020 | 10.7 | 10 | -0.19% | -1.84% | -21.93% | 17 Oct. 2024 | |
| Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 75.41 | 86.766 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -27.88% | -41.95% | 23 Jun. 2022 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 71.77 | 80.722 | 0.59 | 0.090 | 0.68 | 20 | -13.24% | 63.89% | -53.17% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH1480217624 | Straumann Holding | Mini Future | Long | 71.31 | 80.722 | 1.22 | 0.090 | 1.31 | 10 | -6.87% | 79.41% | -50.81% | 1 Oct. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 69 | 80.722 | 0.73 | 0.090 | 0.82 | 20 | -10.98% | 46.00% | -47.86% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 66.21 | 80.722 | 0.85 | 0.090 | 0.94 | 20 | -9.57% | 34.92% | -44.08% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.