Products
16265 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,986.33 | 3,390.24 | 11.36 | 0.010 | 11.37 | 100 | -0.09% | 1.79% | 2.07% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,979.777 | 3,390.24 | 11.41 | 0.010 | 11.42 | 100 | -0.09% | 1.78% | 2.06% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,972.37 | 3,390.24 | 11.47 | 0.010 | 11.48 | 100 | -0.09% | 1.77% | 2.05% | 25 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,965.05 | 3,390.24 | 11.49 | 0.070 | 11.56 | 100 | -0.61% | 1.32% | 1.59% | 8 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,956.54 | 3,390.24 | 11.59 | 0.010 | 11.6 | 100 | -0.09% | 1.76% | 2.02% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,956.39 | 3,390.24 | 11.8 | 0.050 | 11.85 | 100 | -0.42% | 3.51% | 5.36% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,949.654 | 3,390.24 | 11.65 | 0.010 | 11.66 | 100 | -0.09% | 1.75% | 2.01% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,941.16 | 3,390.24 | 11.71 | 0.010 | 11.72 | 100 | -0.09% | 1.74% | 2.00% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,934.592 | 3,390.24 | 11.76 | 0.010 | 11.77 | 100 | -0.08% | 1.64% | 1.91% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,926.8 | 3,390.24 | 12.05 | 0.050 | 12.1 | 100 | -0.41% | 3.43% | 5.24% | 31 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,926.11 | 3,390.24 | 11.83 | 0.010 | 11.84 | 100 | -0.08% | 1.72% | 1.98% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,919.527 | 3,390.24 | 11.88 | 0.010 | 11.89 | 100 | -0.08% | 1.63% | 1.89% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,911.05 | 3,390.24 | 11.95 | 0.010 | 11.96 | 100 | -0.08% | 1.70% | 1.96% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,904.466 | 3,390.24 | 12 | 0.010 | 12.01 | 100 | -0.08% | 1.69% | 1.95% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,896 | 3,390.24 | 12.07 | 0.010 | 12.08 | 100 | -0.08% | 1.68% | 1.94% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,895.57 | 3,390.24 | 12.3 | 0.050 | 12.35 | 100 | -0.40% | 3.36% | 5.13% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,888.2 | 3,390.24 | 12.13 | 0.010 | 12.14 | 100 | -0.08% | 1.68% | 1.93% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,880.96 | 3,390.24 | 12.18 | 0.010 | 12.19 | 100 | -0.08% | 1.58% | 1.84% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,873.17 | 3,390.24 | 12.24 | 0.010 | 12.25 | 100 | -0.08% | 1.58% | 1.83% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,865.92 | 3,390.24 | 12.3 | 0.010 | 12.31 | 100 | -0.08% | 1.57% | 1.82% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.