Products
15522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 109.68 | 199.753 | 7.86 | 0.010 | 7.87 | 10 | -0.13% | 1.29% | -18.21% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 104.93 | 199.753 | 8.1 | 0.010 | 8.11 | 10 | -0.12% | 0.00% | -17.68% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 104.93 | 199.753 | 8.22 | 0.010 | 8.23 | 10 | -0.12% | 1.23% | -17.47% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 86.86 | 199.753 | 9.48 | 0.010 | 9.49 | 10 | -0.11% | -0.11% | -15.28% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 81.96 | 199.753 | 9.85 | 0.010 | 9.86 | 10 | -0.10% | -0.10% | -14.64% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 80.14 | 199.753 | 10 | 0.010 | 10.01 | 10 | -0.10% | -0.10% | -14.46% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 269.46 | 199.753 | 6.77 | 0.010 | 6.78 | 10 | -0.15% | -1.60% | 43.74% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 264.46 | 199.753 | 6.35 | 0.010 | 6.36 | 10 | -0.16% | -1.55% | 47.67% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 259.47 | 199.753 | 5.92 | 0.010 | 5.93 | 10 | -0.17% | -1.82% | 52.19% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554484423 | Nvidia | Mini Future | Short | 254.44 | 199.753 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | -1.96% | 58.21% | 13 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554472121 | Nvidia | Mini Future | Short | 249.36 | 199.753 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | -1.94% | 65.90% | 29 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554471313 | Nvidia | Mini Future | Short | 244.37 | 199.753 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | -1.90% | 75.76% | 28 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 238.43 | 199.753 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -2.36% | 92.09% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1554485743 | Nvidia | Mini Future | Short | 235.5 | 199.753 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | -2.27% | 104.21% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485735 | Nvidia | Mini Future | Short | 233.5 | 199.753 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | -2.37% | 112.00% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571675037 | Nvidia | Mini Future | Short | 231.84 | 199.753 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -2.99% | ― | 4 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571675029 | Nvidia | Mini Future | Short | 229.84 | 199.753 | 3.4 | 0.010 | 3.41 | 10 | -0.29% | -3.13% | ― | 4 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571675011 | Nvidia | Mini Future | Short | 227.84 | 199.753 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | -3.29% | ― | 4 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571675003 | Nvidia | Mini Future | Short | 225.84 | 199.753 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -3.47% | ― | 4 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571674998 | Nvidia | Mini Future | Short | 223.85 | 199.753 | 2.89 | 0.010 | 2.9 | 10 | -0.34% | -3.67% | ― | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.