Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 372.55 | 621.775 | 2.69 | 0.110 | 2.8 | 100 | -3.93% | -9.43% | -16.98% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.94 | 621.775 | 2.82 | 0.110 | 2.93 | 100 | -3.75% | -9.03% | -16.32% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.31 | 621.775 | 2.84 | 0.110 | 2.95 | 100 | -3.73% | -8.68% | -16.72% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 324.72 | 621.775 | 3.14 | 0.110 | 3.25 | 100 | -3.38% | -7.92% | -15.36% | 25 Nov. 2016 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36.14 | 37.976 | 0.38 | 0.140 | 0.52 | 10 | -26.92% | -33.33% | -40.63% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 34.93 | 37.976 | 5.3 | 0.310 | 5.61 | 1 | -5.53% | -12.40% | -25.56% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.13 | 37.976 | 0.57 | 0.140 | 0.71 | 10 | -19.72% | -24.00% | -30.49% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.85 | 37.976 | 7.24 | 0.310 | 7.55 | 1 | -4.11% | -9.39% | -20.09% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.12 | 37.976 | 0.76 | 0.140 | 0.9 | 10 | -15.56% | -19.15% | -24.75% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.5 | 37.976 | 9.45 | 0.310 | 9.76 | 1 | -3.18% | -7.35% | -16.07% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.47 | 37.976 | 10.4 | 0.310 | 10.71 | 1 | -2.89% | -6.73% | -14.75% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.48 | 37.976 | 12.26 | 0.310 | 12.57 | 1 | -2.47% | -5.69% | -12.80% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.39 | 37.976 | 13.27 | 0.310 | 13.58 | 1 | -2.28% | -5.35% | -11.89% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.18 | 37.976 | 20.96 | 0.310 | 21.27 | 1 | -1.46% | -3.41% | -7.79% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.05 | 37.976 | 25.73 | 0.480 | 26.21 | 1 | -1.83% | -3.38% | -6.47% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.39 | 37.976 | 30.08 | 0.480 | 30.56 | 1 | -1.57% | -2.91% | -5.56% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 253.38 | 477.029 | 19.05 | 0.010 | 19.06 | 10 | -0.05% | 17.01% | 23.70% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 172.02 | 477.029 | 25.31 | 0.010 | 25.32 | 10 | -0.04% | 12.19% | 18.00% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.68 | 477.029 | 27.69 | 0.010 | 27.7 | 10 | -0.04% | 11.12% | 16.64% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 112.94 | 477.029 | 29.9 | 0.010 | 29.91 | 10 | -0.03% | 10.17% | 15.53% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.