Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 12,393.1 | 48.224 | 0.010 | 48.234 | 100 | -0.02% | 5.21% | -22.24% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,860 | 12,393.1 | 48.763 | 0.010 | 48.773 | 100 | -0.02% | 5.15% | -22.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 12,393.1 | 49.283 | 0.010 | 49.293 | 100 | -0.02% | 5.10% | -21.86% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,750 | 12,393.1 | 49.822 | 0.010 | 49.832 | 100 | -0.02% | 5.04% | -21.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,700 | 12,393.1 | 50.342 | 0.010 | 50.352 | 100 | -0.02% | 4.99% | -21.50% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,640 | 12,393.1 | 50.881 | 0.010 | 50.891 | 100 | -0.02% | 4.93% | -21.32% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 12,393.1 | 51.402 | 0.010 | 51.412 | 100 | -0.02% | 4.88% | -21.14% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,530 | 12,393.1 | 51.94 | 0.010 | 51.95 | 100 | -0.02% | 4.83% | -20.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 12,393.1 | 52.461 | 0.010 | 52.471 | 100 | -0.02% | 4.78% | -20.80% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 12,393.1 | 10.69 | 0.010 | 10.7 | 500 | -0.09% | 4.60% | -20.58% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 12,393.1 | 52.999 | 0.010 | 53.009 | 100 | -0.02% | 4.73% | -20.63% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 12,393.1 | 53.517 | 0.010 | 53.527 | 100 | -0.02% | 4.64% | -20.50% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 12,393.1 | 54.058 | 0.010 | 54.068 | 100 | -0.02% | 4.63% | -20.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 12,393.1 | 54.576 | 0.010 | 54.586 | 100 | -0.02% | 4.55% | -20.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 12,393.1 | 55.127 | 0.010 | 55.137 | 100 | -0.02% | 4.54% | -19.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 12,393.1 | 55.627 | 0.010 | 55.637 | 100 | -0.02% | 4.46% | -19.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,150 | 12,393.1 | 11.34 | 0.010 | 11.35 | 500 | -0.09% | 4.42% | -19.63% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 12,393.1 | 56.176 | 0.010 | 56.186 | 100 | -0.02% | 4.46% | -19.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,050 | 12,393.1 | 56.694 | 0.010 | 56.704 | 100 | -0.02% | 4.38% | -19.56% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 7,000 | 12,393.1 | 57.235 | 0.010 | 57.245 | 100 | -0.02% | 4.37% | -19.39% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.