Products
16357 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 323.64 | 571.6 | 2.65 | 0.010 | 2.66 | 100 | 3.11% | 0.38% | 0.76% | 19 Oct. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442945189 | Bucher | Knock-Out Warrant (open end) | Call | 323.459 | 403.5 | 0.83 | 0.010 | 0.84 | 100 | -3.49% | -3.49% | 29.69% | 30 Apr. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 323.374 | 717.147 | 31.4 | 0.150 | 31.55 | 10 | -0.48% | 4.15% | -0.63% | 21 Jul. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 323.254 | 513.116 | 15.17 | 0.040 | 15.21 | 10 | 1.27% | 0.73% | 9.61% | 21 Mar. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1408690530 | Roche | Knock-Out Warrant (open end) | Put | 323.211 | 262.5 | 1.26 | 0.010 | 1.27 | 50 | 4.13% | -6.67% | -6.67% | 29 Jan. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 322.97 | 717.147 | 32.52 | 0.020 | 32.54 | 10 | 0.87% | 2.55% | 0.56% | 21 Jun. 2023 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 322.91 | 372.696 | 3.98 | 0.360 | 4.34 | 10 | 1.02% | 12.75% | -26.84% | 20 Sep. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.781 | 571.6 | 12.65 | 0.050 | 12.7 | 20 | 2.02% | 1.20% | 2.02% | 12 Mar. 2019 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 322.667 | 513.116 | 15.2 | 0.100 | 15.3 | 10 | 1.00% | 0.66% | 8.57% | 4 May. 2023 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 322.51 | 605.5 | 27.78 | 0.050 | 27.83 | 10 | -5.09% | -9.42% | -24.94% | 27 May. 2020 | |
| Bucher Mini Future with ISIN code: CH1442951567 | Bucher | Mini Future | Long | 322.2 | 403.5 | 0.9 | 0.010 | 0.91 | 100 | -3.23% | -3.23% | 26.76% | 8 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 321.29 | 513.116 | 16.38 | 0.040 | 16.42 | 10 | 1.24% | 0.68% | 8.84% | 20 Mar. 2023 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1467013608 | Coinbase | Knock-Out Warrant (open end) | Call | 320.828 | 391.971 | 0.59 | 0.020 | 0.61 | 100 | -6.35% | -28.92% | ― | 14 Jul. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 320.799 | 605.5 | 26.96 | 0.050 | 27.01 | 10 | -5.27% | -9.71% | -25.48% | 22 Jun. 2020 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 320.54 | 623.6 | 6.39 | 0.010 | 6.4 | 50 | -2.14% | 0.63% | 0.95% | 1 Apr. 2015 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 320.53 | 480.4 | 16.27 | 0.010 | 16.28 | 10 | -0.49% | -0.97% | 13.86% | 26 Mar. 2020 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 320.458 | 262.5 | 6.01 | 0.010 | 6.02 | 10 | 0.84% | -6.68% | -6.53% | 22 Apr. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 320.389 | 532 | 21.19 | 0.040 | 21.23 | 10 | -1.99% | 9.68% | 68.17% | 9 Apr. 2025 | |
| American Express Mini Future with ISIN code: CH1467019191 | American Express | Mini Future | Short | 320 | 308.822 | 2.22 | 0.020 | 2.24 | 10 | -3.06% | -4.31% | ― | 17 Jul. 2025 | |
| Coinbase Mini Future with ISIN code: CH1467008764 | Coinbase | Mini Future | Long | 320 | 391.971 | 0.9 | 0.020 | 0.92 | 100 | -5.26% | -21.05% | ― | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.