Products
15522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 142.01 | 199.753 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | 0.19% | -26.03% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 142.01 | 199.753 | 5.43 | 0.010 | 5.44 | 10 | -0.18% | 1.88% | -25.21% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 140.25 | 199.753 | 5.37 | 0.010 | 5.38 | 10 | -0.19% | 0.19% | -25.42% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 138.06 | 199.753 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | 0.18% | -24.83% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 136.96 | 199.753 | 5.62 | 0.010 | 5.63 | 10 | -0.18% | 0.18% | -24.56% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 136.73 | 199.753 | 5.83 | 0.010 | 5.84 | 10 | -0.17% | 1.92% | -23.79% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 131.51 | 199.753 | 6.04 | 0.010 | 6.05 | 10 | -0.17% | 0.17% | -23.06% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 131.25 | 199.753 | 6.24 | 0.010 | 6.25 | 10 | -0.16% | 1.63% | -22.39% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 129.31 | 199.753 | 6.21 | 0.010 | 6.22 | 10 | -0.16% | 0.00% | -22.57% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 127.18 | 199.753 | 6.38 | 0.010 | 6.39 | 10 | -0.16% | 0.16% | -22.00% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.01 | 199.753 | 6.63 | 0.010 | 6.64 | 10 | -0.15% | 1.53% | -21.35% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 124.98 | 199.753 | 6.54 | 0.010 | 6.55 | 10 | -0.15% | 0.00% | -21.58% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 122.9 | 199.753 | 6.71 | 0.010 | 6.72 | 10 | -0.15% | 0.15% | -20.97% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 120.79 | 199.753 | 6.87 | 0.010 | 6.88 | 10 | -0.15% | 0.15% | -20.58% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 120.67 | 199.753 | 7.03 | 0.010 | 7.04 | 10 | -0.14% | 1.30% | -20.20% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 118.59 | 199.753 | 7.04 | 0.010 | 7.05 | 10 | -0.14% | 0.14% | -20.09% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 115.17 | 199.753 | 7.45 | 0.010 | 7.46 | 10 | -0.13% | 1.36% | -19.11% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 114.38 | 199.753 | 7.36 | 0.010 | 7.37 | 10 | -0.14% | 0.00% | -19.39% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 112.28 | 199.753 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | 0.00% | -18.97% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.07 | 199.753 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | 0.00% | -18.62% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.