Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 124.91 | 189.902 | 5.66 | 0.010 | 5.67 | 10 | -0.18% | 5.99% | -21.17% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 349.27 | 379.836 | 5.19 | 0.310 | 5.5 | 10 | -5.64% | -2.81% | -39.51% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 503.82 | 662.414 | 1.82 | 0.060 | 1.88 | 100 | -3.19% | -2.67% | -20.52% | 16 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 703.23 | 833.524 | 1.61 | 0.070 | 1.68 | 100 | -4.17% | 3.21% | -24.77% | 16 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436577980 | Sulzer | Mini Future | Long | 121.85 | 160.672 | 4.11 | 0.180 | 4.29 | 10 | -4.20% | 4.05% | -20.66% | 16 Apr. 2025 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1436577709 | Mercedes-Benz Group | Mini Future | Long | 45.18 | 51.38 | 0.71 | 0.030 | 0.74 | 10 | -4.05% | 4.41% | -50.00% | 16 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1436577667 | LVMH | Mini Future | Long | 412.21 | 455.75 | 0.56 | 0.030 | 0.59 | 100 | -5.08% | -6.67% | -57.89% | 16 Apr. 2025 | |
| Kering Mini Future with ISIN code: CH1436577659 | Kering | Mini Future | Long | 154.27 | 245.925 | 0.9 | 0.030 | 0.93 | 100 | -3.23% | 11.11% | -29.13% | 16 Apr. 2025 | |
| Infineon Mini Future with ISIN code: CH1436577634 | Infineon | Mini Future | Long | 25.12 | 37.04 | 11.76 | 0.240 | 12 | 1 | -2.00% | -3.45% | -40.55% | 16 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436577618 | Hensoldt | Mini Future | Long | 63.04 | 66.4 | 0.54 | 0.080 | 0.62 | 10 | -12.90% | -62.24% | -61.15% | 16 Apr. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1436577584 | Deutsche Bank | Mini Future | Long | 18.5 | 24.693 | 6.28 | 0.080 | 6.36 | 1 | -1.26% | 2.28% | -43.37% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 113.14 | 211.176 | 8.21 | 0.010 | 8.22 | 10 | -0.12% | 11.25% | 34.81% | 16 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436577477 | Boeing | Mini Future | Long | 145.29 | 190.42 | 4.1 | 0.020 | 4.12 | 10 | -0.49% | -7.87% | -40.32% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 32.21 | 47.25 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | 20.00% | -20.59% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 182.17 | 247.853 | 5.93 | 0.010 | 5.94 | 10 | -0.17% | 1.72% | -15.04% | 16 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1436577386 | Amazon.com | Mini Future | Long | 177.58 | 199.284 | 4.68 | 0.010 | 4.69 | 5 | -0.21% | -16.58% | -25.83% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,630 | 12,393.1 | 11.688 | 0.010 | 11.698 | 100 | -0.09% | 25.09% | -54.35% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,600 | 12,393.1 | 11.995 | 0.010 | 12.005 | 100 | -0.08% | 24.29% | -53.71% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,560 | 12,393.1 | 12.288 | 0.010 | 12.298 | 100 | -0.08% | 23.58% | -53.13% | 16 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1436577162 | NASDAQ 100 | Mini Future | Long | 18,790 | 23,068.4 | 36.448 | 0.030 | 36.478 | 100 | -0.08% | -16.36% | -27.60% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.