Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 12,393.1 | 39.764 | 0.010 | 39.774 | 100 | -0.03% | 6.37% | -25.79% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 12,393.1 | 8.1 | 0.010 | 8.11 | 500 | -0.12% | 6.86% | -25.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 12,393.1 | 40.283 | 0.010 | 40.293 | 100 | -0.02% | 6.29% | -25.54% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 12,393.1 | 40.822 | 0.010 | 40.832 | 100 | -0.02% | 6.20% | -25.29% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,610 | 12,393.1 | 41.341 | 0.010 | 41.351 | 100 | -0.02% | 6.12% | -25.05% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 12,393.1 | 41.87 | 0.010 | 41.88 | 100 | -0.02% | 6.04% | -24.81% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,500 | 12,393.1 | 42.409 | 0.010 | 42.419 | 100 | -0.02% | 5.96% | -24.57% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 12,393.1 | 8.63 | 0.010 | 8.64 | 500 | -0.12% | 6.54% | -24.23% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,450 | 12,393.1 | 42.929 | 0.010 | 42.939 | 100 | -0.02% | 5.89% | -24.34% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 12,393.1 | 43.957 | 0.010 | 43.967 | 100 | -0.02% | 5.74% | -23.91% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 12,393.1 | 8.9 | 0.010 | 8.91 | 500 | -0.11% | 6.33% | -23.61% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 12,393.1 | 44.487 | 0.010 | 44.497 | 100 | -0.02% | 5.67% | -23.69% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,240 | 12,393.1 | 45.017 | 0.010 | 45.027 | 100 | -0.02% | 5.60% | -23.47% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,180 | 12,393.1 | 45.547 | 0.010 | 45.557 | 100 | -0.02% | 5.53% | -23.26% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,170 | 12,393.1 | 9.2 | 0.010 | 9.21 | 500 | -0.11% | 6.11% | -23.01% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,130 | 12,393.1 | 46.077 | 0.010 | 46.087 | 100 | -0.02% | 5.47% | -23.05% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,080 | 12,393.1 | 46.626 | 0.010 | 46.636 | 100 | -0.02% | 5.40% | -22.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,060 | 12,393.1 | 9.42 | 0.010 | 9.43 | 500 | -0.11% | 5.84% | -22.66% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 8,020 | 12,393.1 | 47.165 | 0.010 | 47.175 | 100 | -0.02% | 5.34% | -22.63% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,970 | 12,393.1 | 47.714 | 0.010 | 47.724 | 100 | -0.02% | 5.27% | -22.43% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.