Products
15522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,760 | 14,050.2 | 65.764 | 0.020 | 65.784 | 100 | -0.03% | 0.76% | 13.86% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,700 | 14,050.2 | 66.329 | 0.020 | 66.349 | 100 | -0.03% | 0.78% | 13.76% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 14,050.2 | 66.836 | 0.020 | 66.856 | 100 | -0.03% | 0.74% | 13.61% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,590 | 14,050.2 | 67.401 | 0.020 | 67.421 | 100 | -0.03% | 0.77% | 13.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 14,050.2 | 67.907 | 0.020 | 67.927 | 100 | -0.03% | 0.73% | 13.37% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,480 | 14,050.2 | 68.472 | 0.020 | 68.492 | 100 | -0.03% | 0.76% | 13.29% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,430 | 14,050.2 | 68.998 | 0.020 | 69.018 | 100 | -0.03% | 0.75% | 13.18% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,380 | 14,050.2 | 69.543 | 0.020 | 69.563 | 100 | -0.03% | 0.75% | 13.07% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,320 | 14,050.2 | 70.05 | 0.020 | 70.07 | 100 | -0.03% | 0.71% | 12.93% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,270 | 14,050.2 | 14.19 | 0.010 | 14.2 | 500 | -0.07% | 1.43% | 14.07% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,270 | 14,050.2 | 70.615 | 0.020 | 70.635 | 100 | -0.03% | 0.74% | 12.85% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,210 | 14,050.2 | 71.159 | 0.020 | 71.179 | 100 | -0.03% | 0.73% | 12.74% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,160 | 14,050.2 | 71.686 | 0.020 | 71.706 | 100 | -0.03% | 0.73% | 12.64% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,100 | 14,050.2 | 72.23 | 0.020 | 72.25 | 100 | -0.03% | 0.72% | 12.54% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,050 | 14,050.2 | 72.767 | 0.020 | 72.787 | 100 | -0.03% | 0.72% | 12.44% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,990 | 14,050.2 | 73.293 | 0.020 | 73.313 | 100 | -0.03% | 0.71% | 12.34% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,940 | 14,050.2 | 73.828 | 0.020 | 73.848 | 100 | -0.03% | 0.71% | 12.24% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,930 | 14,050.2 | 14.85 | 0.010 | 14.86 | 500 | -0.07% | 1.43% | 13.36% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,880 | 14,050.2 | 74.373 | 0.020 | 74.393 | 100 | -0.03% | 0.70% | 12.14% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,830 | 14,050.2 | 74.9 | 0.020 | 74.92 | 100 | -0.03% | 0.70% | 12.05% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.