Products
16357 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,850.86 | 47.16 | 1.1 | 0.010 | 1.11 | 10 | -6.78% | 19.57% | 83.33% | 19 Oct. 2022 | |
| Rivian Automotive Mini Future with ISIN code: CH1467024035 | Rivian Automotive | Mini Future | Long | 13 | 13.853 | 0.15 | 0.040 | 0.19 | 10 | -16.67% | ― | ― | 22 Jul. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.23 | 13.853 | 0.27 | 0.040 | 0.31 | 10 | -10.00% | -10.00% | -12.90% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 9.72 | 13.853 | 0.44 | 0.020 | 0.46 | 10 | -4.35% | -2.22% | -4.35% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.28 | 13.853 | 0.48 | 0.020 | 0.5 | 10 | -2.04% | 0.00% | -4.00% | 19 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 8.71 | 13.853 | 0.52 | 0.020 | 0.54 | 10 | -1.89% | 0.00% | -3.70% | 17 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 8.13 | 13.853 | 0.56 | 0.020 | 0.58 | 10 | -1.75% | -1.75% | -3.45% | 17 Apr. 2024 | |
| Robinhood Markets Mini Future with ISIN code: CH1452898344 | Robinhood Markets | Mini Future | Long | 70.14 | 101.533 | 32.03 | 0.020 | 32.05 | 1 | -0.68% | -17.64% | 82.09% | 23 Jun. 2025 | |
| Robinhood Markets Mini Future with ISIN code: CH1452870269 | Robinhood Markets | Mini Future | Long | 60.59 | 101.533 | 38.68 | 0.020 | 38.7 | 1 | -0.51% | -15.12% | 59.44% | 21 May. 2025 | |
| Roblox Mini Future with ISIN code: CH1467020074 | Roblox | Mini Future | Long | 100 | ― | 2.14 | 0.060 | 2.2 | 10 | -1.38% | -20.74% | ― | 17 Jul. 2025 | |
| Roche Mini Future with ISIN code: CH1467027194 | Roche | Mini Future | Long | 255 | 262.45 | 1.89 | 0.010 | 1.9 | 10 | ― | ― | ― | 25 Jul. 2025 | |
| Roche Mini Future with ISIN code: CH1436577899 | Roche | Mini Future | Long | 247.38 | 262.45 | 2.55 | 0.010 | 2.56 | 10 | -1.92% | 8.51% | 0.79% | 16 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1441350514 | Roche | Mini Future | Long | 242.36 | 262.45 | 0.52 | 0.010 | 0.53 | 50 | -13.33% | 10.64% | 4.00% | 15 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436575976 | Roche | Mini Future | Long | 242.36 | 262.45 | 3.03 | 0.010 | 3.04 | 10 | -1.62% | 7.07% | 1.00% | 15 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436571918 | Roche | Mini Future | Long | 237.43 | 262.45 | 3.5 | 0.010 | 3.51 | 10 | -1.41% | 6.06% | 0.86% | 11 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 231.69 | 262.45 | 0.74 | 0.010 | 0.75 | 50 | -8.64% | 7.25% | 2.78% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 231.6 | 262.45 | 4.06 | 0.010 | 4.07 | 10 | -1.22% | 5.18% | 0.74% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 226.73 | 262.45 | 0.83 | 0.010 | 0.84 | 50 | -8.79% | 6.41% | 2.47% | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 226.64 | 262.45 | 4.55 | 0.010 | 4.56 | 10 | -1.09% | 4.60% | 0.66% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 221.52 | 262.45 | 5.04 | 0.010 | 5.05 | 10 | -0.98% | 4.35% | 0.80% | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.