Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 47.67 | 62.04 | 1.87 | ― | ― | 10 | 0.00% | -6.97% | 196.83% | 17 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.16 | 62.04 | 2 | ― | ― | 10 | 0.00% | -6.10% | 154.13% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 44.39 | 62.04 | 1.97 | ― | ― | 10 | 0.00% | -6.64% | 62.81% | 1 Nov. 2022 | |
| Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 44.27 | 62.04 | 2.18 | ― | ― | 10 | 0.00% | -6.03% | 175.95% | 11 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.4 | 62.04 | 2.25 | ― | ― | 10 | 0.00% | -5.86% | 260.58% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 41.97 | 62.04 | 2.39 | ― | ― | 10 | 0.00% | -5.53% | 146.39% | 11 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.62 | 62.04 | 2.5 | ― | ― | 10 | 0.00% | -4.94% | 203.40% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.11 | 62.04 | 8.44 | ― | ― | 5 | 0.00% | -3.32% | 115.31% | 23 Aug. 2016 | |
| Lonza Group Mini Future with ISIN code: CH1442944059 | Lonza Group | Mini Future | Long | 570 | 588 | 0.43 | 0.010 | 0.44 | 100 | -2.27% | ― | -2.27% | 30 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941543 | Lonza Group | Mini Future | Long | 560 | 588 | 0.52 | 0.010 | 0.53 | 100 | -1.89% | ― | 6.12% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941535 | Lonza Group | Mini Future | Long | 550 | 588 | 0.61 | 0.010 | 0.62 | 100 | -1.61% | ― | 3.39% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941527 | Lonza Group | Mini Future | Long | 540 | 588 | 0.71 | 0.010 | 0.72 | 100 | -1.39% | ― | 2.90% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442934662 | Lonza Group | Mini Future | Long | 530 | 588 | 0.8 | 0.010 | 0.81 | 100 | -1.23% | 23.08% | 40.35% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436577691 | Lonza Group | Mini Future | Long | 520 | 588 | 0.89 | 0.010 | 0.9 | 100 | -1.11% | 20.27% | 89.36% | 16 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 520 | 588 | 0.9 | 0.010 | 0.91 | 100 | -1.10% | 21.62% | 36.36% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 510 | 588 | 0.98 | 0.010 | 0.99 | 100 | -1.01% | 18.07% | 68.97% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 500 | 588 | 1.08 | 0.010 | 1.09 | 100 | -0.92% | 16.13% | 120.41% | 11 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 500 | 588 | 1.08 | 0.010 | 1.09 | 100 | -0.92% | 16.13% | 61.19% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436563766 | Lonza Group | Mini Future | Long | 480 | 588 | 1.27 | 0.010 | 1.28 | 100 | -0.78% | 14.41% | 149.02% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 480 | 588 | 1.27 | 0.010 | 1.28 | 100 | -0.78% | 14.41% | 149.02% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.