Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 268.9 | 423 | 16.91 | ― | ― | 10 | 2.86% | 15.74% | 410.88% | 8 Aug. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264040275 | Meta Platforms | Knock-Out Warrant (open end) | Call | 268.8 | 540.924 | 22.41 | 0.010 | 22.42 | 10 | -5.12% | 6.82% | 1,572.39% | 2 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 268.537 | 391.236 | 10.1 | 0.050 | 10.15 | 10 | -1.46% | 9.66% | 131.12% | 9 Feb. 2023 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 268.11 | 429.1 | 1.7 | 0.060 | 1.76 | 100 | -6.08% | 9.68% | -10.99% | 22 Dec. 2022 | |
| Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 267.99 | 142.15 | 13.89 | ― | ― | 10 | 0.36% | 0.51% | 309.73% | 19 Jul. 2023 | |
| PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.76 | 64.968 | 17.87 | 0.010 | 17.88 | 10 | 0.39% | -2.08% | 631.48% | 1 Oct. 2021 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 267.363 | 356 | 0.91 | 0.010 | 0.92 | 100 | -4.21% | 19.74% | 16.67% | 5 Oct. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 266.82 | 540.924 | 23.44 | 0.010 | 23.45 | 10 | -4.87% | 6.55% | 951.12% | 2 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 266.608 | 391.236 | 10.28 | 0.010 | 10.29 | 10 | -2.65% | 13.72% | 993.62% | 10 Jan. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 266.42 | 304.314 | 4.12 | 0.010 | 4.13 | 10 | -6.36% | 17.38% | 122.70% | 29 Nov. 2023 | |
| Sika Mini Future with ISIN code: CH1384949439 | Sika | Mini Future | Short | 266.39 | 206.25 | 8.2 | 0.010 | 8.21 | 10 | -0.73% | -8.99% | 145.51% | 7 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 266.33 | 824 | 5.68 | ― | ― | 100 | 1.61% | 4.80% | 1,073.55% | 20 May. 2020 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 266.148 | 602.553 | 27.86 | 0.020 | 27.88 | 10 | 7.82% | 1.90% | 1,757.33% | 11 Mar. 2024 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 266.01 | 356 | 0.99 | 0.010 | 1 | 100 | -2.94% | 17.86% | 32.00% | 18 Oct. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 266.009 | 343.318 | 6.47 | 0.010 | 6.48 | 10 | 1.73% | 10.60% | 393.89% | 30 Jul. 2024 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.856 | 104.182 | 13.47 | 0.020 | 13.49 | 10 | -0.44% | 5.90% | 266.13% | 28 Dec. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384949900 | Sika | Knock-Out Warrant (open end) | Put | 265.191 | 206.25 | 6.12 | ― | ― | 10 | -1.29% | -11.94% | 356.72% | 7 Oct. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 264.878 | 824 | 5.6 | ― | ― | 100 | 1.63% | 5.07% | 1,164.11% | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 264.878 | 824 | 5.6 | ― | ― | 100 | 1.63% | 5.07% | 1,164.11% | 5 May. 2020 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.64 | 211.464 | 5.54 | 0.010 | 5.55 | 10 | -0.54% | -10.21% | 73.13% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.