Products
15503 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 310.97 | 555.217 | 2.6 | ― | ― | 100 | 0.78% | 9.24% | 25.00% | 19 Oct. 2023 | |
| Tesla Mini Future with ISIN code: CH1467008970 | Tesla | Mini Future | Long | 310.21 | 416.23 | 9.77 | 0.030 | 9.8 | 10 | -3.46% | 49.16% | 1.56% | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009531 | Tesla | Knock-Out Warrant (open end) | Call | 310.195 | 416.23 | 8.98 | 0.050 | 9.03 | 10 | -3.75% | 55.90% | 1.35% | 8 Jul. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578851698 | Texas Instruments | Knock-Out Warrant (open end) | Put | 309.992 | 297.45 | 1.29 | 0.510 | 1.8 | 10 | 4.03% | ― | ― | 30 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1578850252 | Texas Instruments | Mini Future | Short | 309.99 | 297.45 | 2.35 | 1.120 | 3.47 | 10 | -31.69% | ― | ― | 30 Jun. 2026 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 309.92 | 381.85 | 8.03 | 0.720 | 8.75 | 10 | -10.38% | -12.14% | -6.30% | 3 Feb. 2021 | |
| Apple Mini Future with ISIN code: CH1571688360 | Apple | Mini Future | Short | 309.87 | 289.434 | 2.97 | 0.030 | 3 | 10 | -1.00% | 9.59% | ― | 15 Jun. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1571684492 | Apple | Knock-Out Warrant (open end) | Put | 309.84 | 289.434 | 1.89 | 0.030 | 1.92 | 10 | -1.56% | 15.24% | ― | 10 Jun. 2026 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 309.602 | 4.66 | 1.74 | 0.020 | 1.76 | 1 | -1.14% | -8.90% | -30.68% | 26 Jul. 2022 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 309.479 | 375.753 | 6.15 | 0.050 | 6.2 | 10 | 3.36% | 13.68% | -52.07% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 309.09 | 375.753 | 6.58 | 0.050 | 6.63 | 10 | 3.13% | 12.86% | -50.30% | 27 Jan. 2023 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1452895639 | Allianz | Knock-Out Warrant (open end) | Call | 307.56 | 413.25 | 10.67 | 0.060 | 10.73 | 10 | -0.28% | 8.11% | 46.16% | 19 Jun. 2025 | |
| Allianz Mini Future with ISIN code: CH1452894251 | Allianz | Mini Future | Long | 307.07 | 413.25 | 10.88 | 0.060 | 10.94 | 10 | -0.27% | 7.94% | 44.87% | 19 Jun. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 306.92 | 761.084 | 39.09 | ― | ― | 10 | -0.15% | 21.97% | -1.59% | 1 Oct. 2024 | |
| Tesla Mini Future with ISIN code: CH1441357139 | Tesla | Mini Future | Long | 306.82 | 416.23 | 2.22 | 0.030 | 2.25 | 50 | -5.13% | 38.75% | 0.45% | 11 Jun. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441357311 | Tesla | Knock-Out Warrant (open end) | Call | 306.801 | 416.23 | 1.85 | 0.070 | 1.92 | 50 | -6.09% | 50.41% | -0.54% | 11 Jun. 2025 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 306.69 | 1,727.8 | 132.61 | 0.400 | 133.01 | 10 | -1.07% | 13.89% | 30.05% | 30 Apr. 2020 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480207120 | VAT Group | Knock-Out Warrant (open end) | Call | 306.06 | 707.049 | 40.59 | ― | ― | 10 | -1.36% | 9.88% | 34.49% | 16 Sep. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 305.976 | 375.753 | 6.44 | 0.050 | 6.49 | 10 | 4.72% | 9.34% | -51.43% | 9 Feb. 2023 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 305.85 | 707.049 | 41.56 | ― | ― | 10 | -1.35% | 9.60% | 33.38% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.