Products
15503 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 156.31 | 197.939 | 3.96 | 0.030 | 3.99 | 10 | -4.35% | -3.88% | -34.11% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 154.42 | 197.939 | 4.11 | 0.030 | 4.14 | 10 | -4.20% | -3.75% | -33.17% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 152.46 | 197.939 | 4.26 | 0.030 | 4.29 | 10 | -4.05% | -3.62% | -32.27% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 152.2 | 197.939 | 4.55 | 0.030 | 4.58 | 10 | -2.57% | -0.22% | -30.21% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 150.48 | 197.939 | 4.41 | 0.030 | 4.44 | 10 | -3.92% | -3.50% | -31.52% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 148.33 | 197.939 | 4.58 | 0.030 | 4.61 | 10 | -3.78% | -3.38% | -30.61% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 147 | 197.939 | 4.95 | 0.030 | 4.98 | 10 | -2.17% | 0.00% | -28.26% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 146.15 | 197.939 | 4.75 | 0.030 | 4.78 | 10 | -3.46% | -3.26% | -29.73% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 144.2 | 197.939 | 4.9 | 0.030 | 4.93 | 10 | -3.35% | -3.16% | -29.09% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 142.01 | 197.939 | 5.07 | 0.030 | 5.1 | 10 | -3.24% | -2.87% | -28.29% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 142.01 | 197.939 | 5.32 | 0.030 | 5.35 | 10 | -2.21% | -0.19% | -26.72% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 140.25 | 197.939 | 5.2 | 0.030 | 5.23 | 10 | -3.35% | -2.99% | -27.78% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 138.06 | 197.939 | 5.37 | 0.030 | 5.4 | 10 | -3.24% | -2.89% | -27.14% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 136.96 | 197.939 | 5.45 | 0.030 | 5.48 | 10 | -3.20% | -2.85% | -26.85% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 136.73 | 197.939 | 5.72 | 0.030 | 5.75 | 10 | -2.05% | 0.00% | -25.23% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 131.51 | 197.939 | 5.88 | 0.030 | 5.91 | 10 | -2.81% | -2.49% | -25.10% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 131.25 | 197.939 | 6.13 | 0.030 | 6.16 | 10 | -1.92% | -0.16% | -23.76% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 129.31 | 197.939 | 6.04 | 0.030 | 6.07 | 10 | -2.89% | -2.74% | -24.69% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 127.18 | 197.939 | 6.21 | 0.030 | 6.24 | 10 | -2.82% | -2.51% | -24.08% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.01 | 197.939 | 6.53 | 0.030 | 6.56 | 10 | -1.66% | 0.00% | -22.54% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.