Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,682.281 | 3,327.41 | 5.21 | 0.010 | 5.22 | 100 | -5.79% | -4.23% | -3.16% | 2 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 96.66 | 72.88 | 2.88 | 0.070 | 2.95 | 10 | 0.00% | -10.28% | -10.56% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 282.81 | 468.838 | 16.76 | 0.010 | 16.77 | 10 | 3.46% | -4.06% | -12.30% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945577 | CrowdStrike Holdings | Mini Future | Long | 256.13 | 468.838 | 18.7 | 0.010 | 18.71 | 10 | 3.14% | -3.76% | -11.21% | 1 Oct. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1384945619 | Deutsche Bank | Mini Future | Long | 15.29 | 28.315 | 12.68 | 0.080 | 12.76 | 1 | -3.21% | 22.51% | 28.47% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,168.74 | 3,554 | 1.89 | ― | ― | 1,000 | 4.42% | 11.18% | 18.87% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 33.639 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 244.87 | 296.2 | 1.27 | 0.010 | 1.28 | 50 | -0.78% | 0.00% | 15.45% | 1 Oct. 2024 | |
| Sonova Mini Future with ISIN code: CH1384945924 | Sonova | Mini Future | Short | 344.78 | 232.6 | 12.87 | ― | ― | 10 | 0.39% | -1.00% | 4.46% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 296.7 | 534 | 25.71 | 0.390 | 26.1 | 10 | 0.19% | 10.11% | 54.69% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 286.8 | 355.154 | 6.43 | 0.010 | 6.44 | 10 | 1.26% | 6.63% | 8.80% | 1 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1384946195 | ASML | Knock-Out Warrant (open end) | Put | 801.791 | 605.95 | 18.42 | 0.350 | 18.77 | 10 | 4.24% | 13.70% | 77.46% | 1 Oct. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1384946443 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.359 | 28.315 | 12.14 | 0.080 | 12.22 | 1 | -3.34% | 23.75% | 30.12% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,569.505 | 3,554 | 2.1 | 0.010 | 2.11 | 500 | 6.60% | 28.83% | 48.94% | 1 Oct. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1384946708 | SAP | Knock-Out Warrant (open end) | Call | 199.196 | 244.85 | 4.3 | 0.050 | 4.35 | 10 | 0.47% | -29.16% | -16.50% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 245.771 | 296.2 | 1.04 | ― | ― | 50 | 0.97% | 0.97% | 19.54% | 1 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384946732 | Sika | Knock-Out Warrant (open end) | Put | 271.86 | 208.8 | 6.5 | ― | ― | 10 | -3.56% | -10.84% | 9.06% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 297.822 | 534 | 23.93 | 0.390 | 24.32 | 10 | 0.21% | 10.94% | 61.14% | 1 Oct. 2024 | |
| 3M Company Constant Leverage with ISIN code: CH1362350907 | 3M Company | Constant Leverage | Long | ― | 150.12 | 6.37 | 0.060 | 6.43 | 1 | 1.43% | -10.28% | 0.31% | 30 Sep. 2024 | |
| 3M Company Constant Leverage with ISIN code: CH1362350915 | 3M Company | Constant Leverage | Long | ― | 150.12 | 0.24 | 0.010 | 0.25 | 1 | 0.00% | -22.58% | -11.11% | 30 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.