Products
15522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,630 | 14,050.2 | 57.226 | 0.020 | 57.246 | 100 | -0.03% | 0.89% | 16.24% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,590 | 14,050.2 | 11.57 | 0.020 | 11.59 | 500 | -0.17% | 1.22% | 15.35% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,580 | 14,050.2 | 57.75 | 0.020 | 57.77 | 100 | -0.03% | 0.89% | 16.07% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,520 | 14,050.2 | 58.296 | 0.020 | 58.316 | 100 | -0.03% | 0.88% | 15.90% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,470 | 14,050.2 | 58.821 | 0.020 | 58.841 | 100 | -0.03% | 0.87% | 15.74% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,410 | 14,050.2 | 59.356 | 0.020 | 59.376 | 100 | -0.03% | 0.86% | 15.58% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,360 | 14,050.2 | 59.902 | 0.020 | 59.922 | 100 | -0.03% | 0.86% | 15.42% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,310 | 14,050.2 | 12.1 | 0.020 | 12.12 | 500 | -0.17% | 1.09% | 14.58% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,300 | 14,050.2 | 60.427 | 0.020 | 60.447 | 100 | -0.03% | 0.85% | 15.27% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,200 | 14,050.2 | 61.448 | 0.020 | 61.468 | 100 | -0.03% | 0.80% | 14.94% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,180 | 14,050.2 | 12.37 | 0.020 | 12.39 | 500 | -0.16% | 1.14% | 14.22% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 14,050.2 | 61.984 | 0.020 | 62.004 | 100 | -0.03% | 0.80% | 14.80% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 14,050.2 | 62.52 | 0.020 | 62.54 | 100 | -0.03% | 0.79% | 14.66% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,030 | 14,050.2 | 63.056 | 0.020 | 63.076 | 100 | -0.03% | 0.78% | 14.52% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,020 | 14,050.2 | 12.68 | 0.020 | 12.7 | 500 | -0.16% | 1.12% | 13.82% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 14,050.2 | 63.592 | 0.020 | 63.612 | 100 | -0.03% | 0.78% | 14.38% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,920 | 14,050.2 | 64.167 | 0.020 | 64.187 | 100 | -0.03% | 0.80% | 14.28% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,900 | 14,050.2 | 12.91 | 0.020 | 12.93 | 500 | -0.15% | 1.10% | 13.64% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,870 | 14,050.2 | 64.713 | 0.020 | 64.733 | 100 | -0.03% | 0.80% | 14.15% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,810 | 14,050.2 | 65.268 | 0.020 | 65.288 | 100 | -0.03% | 0.79% | 14.01% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.