Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,670 | 12,393.1 | 6.25 | 0.010 | 6.26 | 500 | -0.16% | 9.08% | -30.71% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,640 | 12,393.1 | 31.232 | 0.010 | 31.242 | 100 | -0.03% | 8.16% | -30.75% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,580 | 12,393.1 | 31.761 | 0.010 | 31.771 | 100 | -0.03% | 8.01% | -30.39% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,530 | 12,393.1 | 32.278 | 0.010 | 32.288 | 100 | -0.03% | 7.83% | -30.07% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,480 | 12,393.1 | 32.819 | 0.010 | 32.829 | 100 | -0.03% | 7.74% | -29.70% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,420 | 12,393.1 | 33.348 | 0.010 | 33.358 | 100 | -0.03% | 7.61% | -29.37% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,400 | 12,393.1 | 6.78 | 0.010 | 6.79 | 500 | -0.15% | 8.31% | -28.93% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,370 | 12,393.1 | 33.877 | 0.010 | 33.887 | 100 | -0.03% | 7.48% | -29.04% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,310 | 12,393.1 | 34.453 | 0.010 | 34.463 | 100 | -0.03% | 7.35% | -28.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,260 | 12,393.1 | 34.982 | 0.010 | 34.992 | 100 | -0.03% | 7.23% | -28.37% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,200 | 12,393.1 | 35.511 | 0.010 | 35.521 | 100 | -0.03% | 7.12% | -28.07% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,150 | 12,393.1 | 36.04 | 0.010 | 36.05 | 100 | -0.03% | 7.01% | -27.77% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,130 | 12,393.1 | 7.31 | 0.010 | 7.32 | 500 | -0.14% | 7.82% | -27.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,100 | 12,393.1 | 36.579 | 0.010 | 36.589 | 100 | -0.03% | 6.90% | -27.47% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,040 | 12,393.1 | 37.107 | 0.010 | 37.117 | 100 | -0.03% | 6.85% | -27.15% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 9,000 | 12,393.1 | 7.58 | 0.010 | 7.59 | 500 | -0.13% | 7.52% | -26.62% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,990 | 12,393.1 | 37.657 | 0.010 | 37.667 | 100 | -0.03% | 6.75% | -26.86% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,940 | 12,393.1 | 38.166 | 0.010 | 38.176 | 100 | -0.03% | 6.65% | -26.60% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 12,393.1 | 38.705 | 0.010 | 38.715 | 100 | -0.03% | 6.55% | -26.32% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 12,393.1 | 39.224 | 0.010 | 39.234 | 100 | -0.03% | 6.47% | -26.06% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.